Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 1,30 Tsd. | 44,26 |
18.10.24 21:49:19 | 102 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 300 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 200 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 113 | 44,26 |
18.10.24 21:49:19 | 386 | 44,26 |
18.10.24 21:49:19 | 520 | 44,26 |
18.10.24 21:49:19 | 282 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:19 | 369 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:12 | 100 | 44,26 |
18.10.24 21:49:12 | 100 | 44,26 |
18.10.24 21:49:09 | 100 | 44,26 |
18.10.24 21:49:07 | 100 | 44,26 |
18.10.24 21:49:01 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,25 |
18.10.24 21:49:00 | 100 | 44,25 |
18.10.24 21:49:00 | 200 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 131 | 44,26 |
18.10.24 21:49:00 | 100 | 44,25 |
18.10.24 21:49:00 | 200 | 44,25 |
18.10.24 21:49:00 | 100 | 44,25 |
18.10.24 21:49:00 | 100 | 44,25 |
18.10.24 21:49:00 | 200 | 44,25 |
18.10.24 21:49:00 | 111 | 44,26 |
18.10.24 21:49:00 | 309 | 44,25 |
18.10.24 21:49:00 | 100 | 44,26 |