Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:49:00 | 100 | 44,26 |
18.10.24 21:48:47 | 100 | 44,26 |
18.10.24 21:48:45 | 100 | 44,26 |
18.10.24 21:48:40 | 100 | 44,26 |
18.10.24 21:48:40 | 100 | 44,25 |
18.10.24 21:48:40 | 100 | 44,25 |
18.10.24 21:48:40 | 100 | 44,25 |
18.10.24 21:48:40 | 100 | 44,26 |
18.10.24 21:48:40 | 100 | 44,26 |
18.10.24 21:48:40 | 100 | 44,26 |
18.10.24 21:48:40 | 100 | 44,25 |
18.10.24 21:48:40 | 100 | 44,26 |
18.10.24 21:48:40 | 100 | 44,25 |
18.10.24 21:48:40 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:40 | 100 | 44,25 |
18.10.24 21:48:40 | 100 | 44,25 |
18.10.24 21:48:40 | 100 | 44,26 |
18.10.24 21:48:40 | 100 | 44,26 |
18.10.24 21:48:35 | 100 | 44,26 |
18.10.24 21:48:35 | 100 | 44,26 |
18.10.24 21:48:34 | 128 | 44,26 |
18.10.24 21:48:34 | 135 | 44,26 |
18.10.24 21:48:33 | 100 | 44,26 |
18.10.24 21:48:28 | 100 | 44,26 |
18.10.24 21:48:27 | 100 | 44,26 |
18.10.24 21:48:23 | 100 | 44,26 |
18.10.24 21:48:20 | 100 | 44,26 |
18.10.24 21:48:19 | 200 | 44,26 |
18.10.24 21:48:19 | 200 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:19 | 100 | 44,25 |
18.10.24 21:48:19 | 100 | 44,25 |
18.10.24 21:48:19 | 300 | 44,25 |
18.10.24 21:48:19 | 100 | 44,25 |
18.10.24 21:48:19 | 102 | 44,25 |
18.10.24 21:48:19 | 100 | 44,25 |
18.10.24 21:48:18 | 100 | 44,25 |
18.10.24 21:48:18 | 100 | 44,25 |
18.10.24 21:48:18 | 200 | 44,25 |
18.10.24 21:48:18 | 100 | 44,25 |
18.10.24 21:48:18 | 100 | 44,25 |
18.10.24 21:48:18 | 100 | 44,25 |
18.10.24 21:48:18 | 100 | 44,25 |
18.10.24 21:48:18 | 100 | 44,25 |
18.10.24 21:48:17 | 120 | 44,24 |