Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:23 | 100 | 44,25 |
18.10.24 21:46:23 | 100 | 44,26 |
18.10.24 21:46:23 | 100 | 44,26 |
18.10.24 21:46:23 | 100 | 44,26 |
18.10.24 21:46:23 | 197 | 44,26 |
18.10.24 21:46:23 | 100 | 44,26 |
18.10.24 21:46:23 | 100 | 44,26 |
18.10.24 21:46:23 | 100 | 44,26 |
18.10.24 21:46:23 | 100 | 44,26 |
18.10.24 21:46:12 | 100 | 44,27 |
18.10.24 21:46:09 | 100 | 44,26 |
18.10.24 21:46:09 | 100 | 44,26 |
18.10.24 21:46:07 | 100 | 44,27 |
18.10.24 21:46:06 | 100 | 44,27 |
18.10.24 21:46:01 | 100 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:01 | 100 | 44,27 |
18.10.24 21:46:01 | 200 | 44,27 |
18.10.24 21:46:01 | 100 | 44,27 |
18.10.24 21:46:01 | 100 | 44,29 |
18.10.24 21:46:01 | 100 | 44,28 |
18.10.24 21:46:01 | 200 | 44,27 |
18.10.24 21:46:01 | 100 | 44,28 |
18.10.24 21:46:01 | 100 | 44,27 |
18.10.24 21:46:01 | 100 | 44,27 |
18.10.24 21:46:01 | 306 | 44,27 |
18.10.24 21:46:01 | 100 | 44,27 |
18.10.24 21:46:01 | 100 | 44,28 |
18.10.24 21:45:46 | 100 | 44,29 |
18.10.24 21:45:46 | 100 | 44,28 |
18.10.24 21:45:46 | 200 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:46 | 200 | 44,30 |
18.10.24 21:45:46 | 100 | 44,29 |
18.10.24 21:45:46 | 300 | 44,29 |
18.10.24 21:45:46 | 100 | 44,29 |
18.10.24 21:45:46 | 100 | 44,29 |
18.10.24 21:45:45 | 100 | 44,30 |
18.10.24 21:45:44 | 400 | 44,30 |
18.10.24 21:45:43 | 199 | 44,30 |
18.10.24 21:45:43 | 100 | 44,30 |
18.10.24 21:45:43 | 400 | 44,30 |
18.10.24 21:45:43 | 100 | 44,30 |
18.10.24 21:45:43 | 100 | 44,30 |
18.10.24 21:45:39 | 100 | 44,29 |
18.10.24 21:45:29 | 200 | 44,30 |
18.10.24 21:45:29 | 100 | 44,30 |