Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:26 | 146 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:19 | 100 | 44,30 |
18.10.24 21:45:18 | 100 | 44,30 |
18.10.24 21:45:16 | 100 | 44,30 |
18.10.24 21:45:06 | 100 | 44,30 |
18.10.24 21:45:05 | 100 | 44,30 |
18.10.24 21:45:05 | 100 | 44,30 |
18.10.24 21:45:03 | 100 | 44,30 |
18.10.24 21:45:03 | 100 | 44,30 |
18.10.24 21:45:03 | 133 | 44,30 |
18.10.24 21:45:03 | 165 | 44,30 |
18.10.24 21:45:03 | 100 | 44,30 |
18.10.24 21:45:02 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:51 | 200 | 44,30 |
18.10.24 21:44:51 | 144 | 44,30 |
18.10.24 21:44:51 | 331 | 44,30 |
18.10.24 21:44:47 | 100 | 44,30 |
18.10.24 21:44:46 | 100 | 44,30 |
18.10.24 21:44:46 | 100 | 44,30 |
18.10.24 21:44:46 | 100 | 44,30 |
18.10.24 21:44:46 | 100 | 44,30 |
18.10.24 21:44:45 | 100 | 44,30 |
18.10.24 21:44:41 | 100 | 44,30 |
18.10.24 21:44:36 | 100 | 44,30 |
18.10.24 21:44:33 | 100 | 44,30 |
18.10.24 21:44:33 | 100 | 44,30 |
18.10.24 21:44:33 | 425 | 44,30 |
18.10.24 21:44:32 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:31 | 300 | 44,29 |
18.10.24 21:44:31 | 100 | 44,30 |
18.10.24 21:44:30 | 100 | 44,30 |
18.10.24 21:44:28 | 100 | 44,30 |
18.10.24 21:44:27 | 100 | 44,30 |
18.10.24 21:44:27 | 100 | 44,30 |
18.10.24 21:44:24 | 100 | 44,30 |
18.10.24 21:44:22 | 100 | 44,29 |
18.10.24 21:44:21 | 100 | 44,29 |
18.10.24 21:44:21 | 200 | 44,30 |
18.10.24 21:44:21 | 100 | 44,30 |
18.10.24 21:44:21 | 190 | 44,30 |
18.10.24 21:44:21 | 200 | 44,30 |
18.10.24 21:44:21 | 100 | 44,30 |
18.10.24 21:44:21 | 100 | 44,30 |