Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:24 | 100 | 44,32 |
18.10.24 21:43:24 | 200 | 44,32 |
18.10.24 21:43:24 | 257 | 44,32 |
18.10.24 21:43:24 | 100 | 44,33 |
18.10.24 21:43:16 | 200 | 44,33 |
18.10.24 21:43:16 | 100 | 44,33 |
18.10.24 21:43:16 | 100 | 44,33 |
18.10.24 21:43:16 | 100 | 44,33 |
18.10.24 21:43:07 | 100 | 44,33 |
18.10.24 21:43:01 | 100 | 44,33 |
18.10.24 21:43:01 | 200 | 44,33 |
18.10.24 21:43:01 | 100 | 44,33 |
18.10.24 21:43:01 | 100 | 44,33 |
18.10.24 21:42:51 | 100 | 44,33 |
18.10.24 21:42:48 | 100 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:48 | 600 | 44,33 |
18.10.24 21:42:45 | 500 | 44,33 |
18.10.24 21:42:45 | 100 | 44,33 |
18.10.24 21:42:45 | 100 | 44,33 |
18.10.24 21:42:45 | 100 | 44,33 |
18.10.24 21:42:45 | 100 | 44,33 |
18.10.24 21:42:45 | 100 | 44,33 |
18.10.24 21:42:45 | 100 | 44,33 |
18.10.24 21:42:45 | 100 | 44,33 |
18.10.24 21:42:44 | 100 | 44,33 |
18.10.24 21:42:44 | 100 | 44,33 |
18.10.24 21:42:44 | 100 | 44,33 |
18.10.24 21:42:43 | 500 | 44,33 |
18.10.24 21:42:43 | 100 | 44,33 |
18.10.24 21:42:39 | 200 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:35 | 100 | 44,32 |
18.10.24 21:42:34 | 127 | 44,33 |
18.10.24 21:42:34 | 173 | 44,33 |
18.10.24 21:42:34 | 100 | 44,33 |
18.10.24 21:42:34 | 300 | 44,33 |
18.10.24 21:42:34 | 100 | 44,33 |
18.10.24 21:42:34 | 400 | 44,33 |
18.10.24 21:42:23 | 500 | 44,33 |
18.10.24 21:42:23 | 100 | 44,33 |
18.10.24 21:42:23 | 100 | 44,33 |
18.10.24 21:42:23 | 100 | 44,33 |
18.10.24 21:42:23 | 100 | 44,33 |
18.10.24 21:42:11 | 100 | 44,33 |
18.10.24 21:42:11 | 100 | 44,33 |
18.10.24 21:42:11 | 100 | 44,33 |