Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:22 | 194 | 44,34 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 200 | 44,33 |
18.10.24 21:41:22 | 399 | 44,33 |
18.10.24 21:41:22 | 100 | 44,34 |
18.10.24 21:41:22 | 100 | 44,34 |
18.10.24 21:41:22 | 100 | 44,34 |
18.10.24 21:41:22 | 100 | 44,34 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 400 | 44,33 |
18.10.24 21:41:22 | 121 | 44,33 |
18.10.24 21:41:22 | 188 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 215 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:22 | 185 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 315 | 44,33 |
18.10.24 21:41:22 | 200 | 44,34 |
18.10.24 21:41:22 | 188 | 44,33 |
18.10.24 21:41:22 | 112 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 188 | 44,33 |
18.10.24 21:41:22 | 133 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 300 | 44,33 |
18.10.24 21:41:22 | 165 | 44,33 |
18.10.24 21:41:22 | 433 | 44,33 |
18.10.24 21:41:22 | 159 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:21 | 100 | 44,34 |
18.10.24 21:41:21 | 100 | 44,34 |
18.10.24 21:41:19 | 100 | 44,34 |
18.10.24 21:41:19 | 100 | 44,34 |
18.10.24 21:41:19 | 100 | 44,34 |
18.10.24 21:41:19 | 100 | 44,34 |
18.10.24 21:41:19 | 100 | 44,34 |
18.10.24 21:41:18 | 100 | 44,34 |
18.10.24 21:41:17 | 100 | 44,33 |
18.10.24 21:41:11 | 100 | 44,33 |
18.10.24 21:41:09 | 427 | 44,34 |
18.10.24 21:41:09 | 100 | 44,34 |
18.10.24 21:41:09 | 273 | 44,34 |
18.10.24 21:41:09 | 100 | 44,34 |
18.10.24 21:41:09 | 100 | 44,34 |