Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:48 | 100 | 44,37 |
18.10.24 21:38:48 | 144 | 44,36 |
18.10.24 21:38:48 | 203 | 44,36 |
18.10.24 21:38:48 | 100 | 44,36 |
18.10.24 21:38:47 | 100 | 44,37 |
18.10.24 21:38:47 | 100 | 44,36 |
18.10.24 21:38:47 | 100 | 44,36 |
18.10.24 21:38:47 | 100 | 44,36 |
18.10.24 21:38:47 | 100 | 44,36 |
18.10.24 21:38:47 | 100 | 44,37 |
18.10.24 21:38:47 | 100 | 44,37 |
18.10.24 21:38:47 | 100 | 44,38 |
18.10.24 21:38:47 | 100 | 44,38 |
18.10.24 21:38:47 | 100 | 44,37 |
18.10.24 21:38:47 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:47 | 100 | 44,37 |
18.10.24 21:38:44 | 100 | 44,38 |
18.10.24 21:38:43 | 100 | 44,38 |
18.10.24 21:38:43 | 100 | 44,38 |
18.10.24 21:38:38 | 100 | 44,38 |
18.10.24 21:38:37 | 100 | 44,38 |
18.10.24 21:38:25 | 100 | 44,38 |
18.10.24 21:38:20 | 100 | 44,38 |
18.10.24 21:38:15 | 100 | 44,38 |
18.10.24 21:38:15 | 100 | 44,38 |
18.10.24 21:38:15 | 100 | 44,38 |
18.10.24 21:38:08 | 100 | 44,38 |
18.10.24 21:38:02 | 100 | 44,38 |
18.10.24 21:37:59 | 103 | 44,38 |
18.10.24 21:37:49 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:49 | 178 | 44,37 |
18.10.24 21:37:49 | 100 | 44,37 |
18.10.24 21:37:49 | 122 | 44,37 |
18.10.24 21:37:49 | 100 | 44,37 |
18.10.24 21:37:49 | 100 | 44,37 |
18.10.24 21:37:49 | 100 | 44,37 |
18.10.24 21:37:49 | 364 | 44,37 |
18.10.24 21:37:49 | 100 | 44,37 |
18.10.24 21:37:34 | 200 | 44,37 |
18.10.24 21:37:34 | 2,10 Tsd. | 44,37 |
18.10.24 21:37:33 | 200 | 44,37 |
18.10.24 21:37:27 | 100 | 44,37 |
18.10.24 21:37:25 | 111 | 44,36 |
18.10.24 21:37:21 | 100 | 44,37 |
18.10.24 21:37:21 | 300 | 44,36 |