Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:31 | 100 | 44,34 |
18.10.24 21:39:31 | 228 | 44,34 |
18.10.24 21:39:31 | 100 | 44,34 |
18.10.24 21:39:30 | 100 | 44,34 |
18.10.24 21:39:30 | 200 | 44,34 |
18.10.24 21:39:30 | 400 | 44,34 |
18.10.24 21:39:25 | 100 | 44,35 |
18.10.24 21:39:18 | 228 | 44,34 |
18.10.24 21:39:08 | 100 | 44,35 |
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:59 | 400 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:59 | 161 | 44,34 |
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:59 | 100 | 44,34 |
18.10.24 21:38:57 | 100 | 44,33 |
18.10.24 21:38:57 | 100 | 44,33 |
18.10.24 21:38:57 | 100 | 44,33 |
18.10.24 21:38:57 | 100 | 44,33 |
18.10.24 21:38:57 | 100 | 44,33 |
18.10.24 21:38:55 | 100 | 44,34 |
18.10.24 21:38:55 | 100 | 44,34 |
18.10.24 21:38:55 | 100 | 44,34 |
18.10.24 21:38:55 | 100 | 44,34 |
18.10.24 21:38:55 | 100 | 44,34 |
18.10.24 21:38:55 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:54 | 100 | 44,34 |
18.10.24 21:38:54 | 100 | 44,34 |
18.10.24 21:38:54 | 100 | 44,34 |
18.10.24 21:38:54 | 100 | 44,34 |
18.10.24 21:38:53 | 366 | 44,34 |
18.10.24 21:38:48 | 100 | 44,34 |
18.10.24 21:38:48 | 100 | 44,34 |
18.10.24 21:38:48 | 100 | 44,34 |
18.10.24 21:38:48 | 100 | 44,35 |
18.10.24 21:38:48 | 100 | 44,36 |
18.10.24 21:38:48 | 100 | 44,36 |
18.10.24 21:38:48 | 100 | 44,36 |
18.10.24 21:38:48 | 100 | 44,36 |
18.10.24 21:38:48 | 100 | 44,36 |
18.10.24 21:38:48 | 113 | 44,36 |