Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:21 | 100 | 44,29 |
18.10.24 21:44:21 | 100 | 44,29 |
18.10.24 21:44:21 | 100 | 44,29 |
18.10.24 21:44:21 | 100 | 44,29 |
18.10.24 21:44:21 | 100 | 44,29 |
18.10.24 21:44:21 | 300 | 44,29 |
18.10.24 21:44:19 | 100 | 44,29 |
18.10.24 21:44:19 | 100 | 44,29 |
18.10.24 21:44:19 | 100 | 44,29 |
18.10.24 21:44:19 | 100 | 44,29 |
18.10.24 21:44:16 | 100 | 44,30 |
18.10.24 21:44:15 | 100 | 44,29 |
18.10.24 21:44:15 | 100 | 44,30 |
18.10.24 21:44:14 | 100 | 44,30 |
18.10.24 21:44:13 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:13 | 200 | 44,30 |
18.10.24 21:44:12 | 100 | 44,30 |
18.10.24 21:44:12 | 500 | 44,31 |
18.10.24 21:44:12 | 100 | 44,30 |
18.10.24 21:44:12 | 150 | 44,30 |
18.10.24 21:44:12 | 300 | 44,30 |
18.10.24 21:44:12 | 300 | 44,30 |
18.10.24 21:44:12 | 100 | 44,30 |
18.10.24 21:44:12 | 124 | 44,30 |
18.10.24 21:44:12 | 112 | 44,30 |
18.10.24 21:44:12 | 100 | 44,30 |
18.10.24 21:44:12 | 100 | 44,30 |
18.10.24 21:44:12 | 300 | 44,31 |
18.10.24 21:44:12 | 300 | 44,32 |
18.10.24 21:44:12 | 109 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:12 | 100 | 44,31 |
18.10.24 21:44:12 | 100 | 44,31 |
18.10.24 21:44:12 | 300 | 44,32 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,31 |
18.10.24 21:44:10 | 100 | 44,31 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,31 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,31 |
18.10.24 21:44:10 | 500 | 44,32 |
18.10.24 21:44:10 | 100 | 44,31 |