Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:42 | 102 | 44,24 |
18.10.24 21:49:42 | 100 | 44,24 |
18.10.24 21:49:33 | 162 | 44,25 |
18.10.24 21:49:32 | 100 | 44,25 |
18.10.24 21:49:31 | 100 | 44,25 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 200 | 44,27 |
18.10.24 21:49:31 | 100 | 44,27 |
18.10.24 21:49:31 | 100 | 44,27 |
18.10.24 21:49:31 | 100 | 44,27 |
18.10.24 21:49:31 | 100 | 44,27 |
18.10.24 21:49:31 | 100 | 44,27 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 100 | 44,27 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 500 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 300 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 200 | 44,27 |
18.10.24 21:49:31 | 129 | 44,26 |
18.10.24 21:49:31 | 371 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 129 | 44,26 |
18.10.24 21:49:31 | 500 | 44,26 |
18.10.24 21:49:31 | 500 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 100 | 44,26 |
18.10.24 21:49:31 | 703 | 44,26 |
18.10.24 21:49:31 | 500 | 44,26 |
18.10.24 21:49:31 | 200 | 44,26 |
18.10.24 21:49:23 | 100 | 44,27 |
18.10.24 21:49:20 | 100 | 44,27 |
18.10.24 21:49:20 | 100 | 44,27 |
18.10.24 21:49:20 | 100 | 44,27 |
18.10.24 21:49:20 | 100 | 44,27 |
18.10.24 21:49:19 | 100 | 44,27 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |
18.10.24 21:49:19 | 100 | 44,26 |