Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:55 | 100 | 44,32 |
18.10.24 21:32:54 | 100 | 44,32 |
18.10.24 21:32:54 | 100 | 44,32 |
18.10.24 21:32:54 | 300 | 44,31 |
18.10.24 21:32:53 | 100 | 44,32 |
18.10.24 21:32:52 | 100 | 44,32 |
18.10.24 21:32:44 | 100 | 44,32 |
18.10.24 21:32:38 | 100 | 44,32 |
18.10.24 21:32:38 | 144 | 44,32 |
18.10.24 21:32:38 | 193 | 44,32 |
18.10.24 21:32:19 | 100 | 44,31 |
18.10.24 21:32:19 | 164 | 44,31 |
18.10.24 21:32:07 | 100 | 44,31 |
18.10.24 21:31:59 | 100 | 44,32 |
18.10.24 21:31:59 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:59 | 620 | 44,31 |
18.10.24 21:31:59 | 100 | 44,31 |
18.10.24 21:31:59 | 140 | 44,31 |
18.10.24 21:31:59 | 239 | 44,31 |
18.10.24 21:31:59 | 729 | 44,31 |
18.10.24 21:31:59 | 100 | 44,31 |
18.10.24 21:31:59 | 199 | 44,31 |
18.10.24 21:31:54 | 100 | 44,30 |
18.10.24 21:31:54 | 100 | 44,31 |
18.10.24 21:31:52 | 100 | 44,32 |
18.10.24 21:31:51 | 100 | 44,32 |
18.10.24 21:31:51 | 100 | 44,32 |
18.10.24 21:31:51 | 111 | 44,31 |
18.10.24 21:31:51 | 100 | 44,32 |
18.10.24 21:31:51 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:51 | 100 | 44,32 |
18.10.24 21:31:51 | 100 | 44,31 |
18.10.24 21:31:47 | 300 | 44,32 |
18.10.24 21:31:40 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,32 |
18.10.24 21:31:26 | 100 | 44,33 |