Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:01 | 100 | 44,34 |
18.10.24 21:30:00 | 100 | 44,34 |
18.10.24 21:30:00 | 100 | 44,34 |
18.10.24 21:30:00 | 100 | 44,34 |
18.10.24 21:30:00 | 119 | 44,34 |
18.10.24 21:30:00 | 295 | 44,34 |
18.10.24 21:30:00 | 295 | 44,37 |
18.10.24 21:30:00 | 100 | 44,36 |
18.10.24 21:30:00 | 100 | 44,34 |
18.10.24 21:30:00 | 200 | 44,34 |
18.10.24 21:30:00 | 100 | 44,34 |
18.10.24 21:30:00 | 100 | 44,35 |
18.10.24 21:30:00 | 400 | 44,35 |
18.10.24 21:30:00 | 100 | 44,35 |
18.10.24 21:30:00 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:00 | 376 | 44,35 |
18.10.24 21:30:00 | 100 | 44,35 |
18.10.24 21:30:00 | 100 | 44,35 |
18.10.24 21:30:00 | 113 | 44,36 |
18.10.24 21:30:00 | 100 | 44,36 |
18.10.24 21:30:00 | 100 | 44,36 |
18.10.24 21:30:00 | 300 | 44,36 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 500 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:59 | 200 | 44,36 |
18.10.24 21:29:59 | 500 | 44,37 |
18.10.24 21:29:59 | 123 | 44,36 |
18.10.24 21:29:59 | 100 | 44,36 |
18.10.24 21:29:59 | 200 | 44,36 |
18.10.24 21:29:59 | 500 | 44,36 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 200 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,36 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 200 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,37 |