Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:19 | 300 | 44,32 |
18.10.24 21:28:19 | 100 | 44,32 |
18.10.24 21:28:19 | 300 | 44,32 |
18.10.24 21:28:15 | 100 | 44,32 |
18.10.24 21:28:15 | 100 | 44,31 |
18.10.24 21:28:14 | 100 | 44,32 |
18.10.24 21:28:14 | 100 | 44,31 |
18.10.24 21:28:14 | 100 | 44,32 |
18.10.24 21:28:14 | 100 | 44,31 |
18.10.24 21:28:14 | 100 | 44,32 |
18.10.24 21:28:14 | 456 | 44,32 |
18.10.24 21:28:14 | 100 | 44,31 |
18.10.24 21:28:14 | 200 | 44,31 |
18.10.24 21:28:14 | 441 | 44,31 |
18.10.24 21:28:14 | 200 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:14 | 200 | 44,32 |
18.10.24 21:28:14 | 100 | 44,31 |
18.10.24 21:28:14 | 100 | 44,31 |
18.10.24 21:28:14 | 300 | 44,31 |
18.10.24 21:28:14 | 200 | 44,31 |
18.10.24 21:28:08 | 100 | 44,32 |
18.10.24 21:28:04 | 200 | 44,32 |
18.10.24 21:28:02 | 100 | 44,32 |
18.10.24 21:27:55 | 100 | 44,32 |
18.10.24 21:27:53 | 100 | 44,31 |
18.10.24 21:27:53 | 100 | 44,30 |
18.10.24 21:27:53 | 100 | 44,30 |
18.10.24 21:27:53 | 400 | 44,30 |
18.10.24 21:27:53 | 100 | 44,30 |
18.10.24 21:27:53 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:53 | 116 | 44,30 |
18.10.24 21:27:53 | 100 | 44,30 |
18.10.24 21:27:52 | 100 | 44,28 |
18.10.24 21:27:52 | 100 | 44,29 |
18.10.24 21:27:52 | 105 | 44,29 |
18.10.24 21:27:52 | 100 | 44,29 |
18.10.24 21:27:52 | 100 | 44,29 |
18.10.24 21:27:52 | 100 | 44,29 |
18.10.24 21:27:52 | 442 | 44,29 |
18.10.24 21:27:52 | 100 | 44,29 |
18.10.24 21:27:52 | 300 | 44,28 |
18.10.24 21:27:52 | 300 | 44,28 |
18.10.24 21:27:52 | 100 | 44,28 |
18.10.24 21:27:52 | 104 | 44,28 |
18.10.24 21:27:52 | 100 | 44,28 |