Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:30 | 100 | 44,35 |
18.10.24 21:29:30 | 100 | 44,35 |
18.10.24 21:29:30 | 100 | 44,35 |
18.10.24 21:29:30 | 100 | 44,35 |
18.10.24 21:29:28 | 100 | 44,35 |
18.10.24 21:29:26 | 200 | 44,34 |
18.10.24 21:29:26 | 100 | 44,34 |
18.10.24 21:29:26 | 300 | 44,34 |
18.10.24 21:29:26 | 501 | 44,34 |
18.10.24 21:29:26 | 300 | 44,34 |
18.10.24 21:29:26 | 100 | 44,34 |
18.10.24 21:29:26 | 300 | 44,34 |
18.10.24 21:29:15 | 100 | 44,34 |
18.10.24 21:29:10 | 100 | 44,34 |
18.10.24 21:29:05 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:05 | 100 | 44,34 |
18.10.24 21:29:05 | 100 | 44,34 |
18.10.24 21:29:05 | 100 | 44,34 |
18.10.24 21:29:02 | 100 | 44,33 |
18.10.24 21:29:02 | 100 | 44,33 |
18.10.24 21:29:02 | 100 | 44,33 |
18.10.24 21:29:02 | 112 | 44,33 |
18.10.24 21:29:02 | 100 | 44,33 |
18.10.24 21:29:02 | 100 | 44,33 |
18.10.24 21:29:02 | 100 | 44,33 |
18.10.24 21:29:02 | 100 | 44,33 |
18.10.24 21:28:59 | 100 | 44,33 |
18.10.24 21:28:52 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:43 | 100 | 44,33 |
18.10.24 21:28:41 | 200 | 44,33 |
18.10.24 21:28:37 | 100 | 44,33 |
18.10.24 21:28:31 | 200 | 44,33 |
18.10.24 21:28:20 | 100 | 44,32 |
18.10.24 21:28:19 | 100 | 44,32 |
18.10.24 21:28:19 | 100 | 44,32 |