Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:18 | 100 | 44,28 |
18.10.24 21:24:08 | 100 | 44,28 |
18.10.24 21:24:08 | 100 | 44,27 |
18.10.24 21:24:07 | 100 | 44,28 |
18.10.24 21:24:07 | 100 | 44,28 |
18.10.24 21:24:00 | 100 | 44,28 |
18.10.24 21:24:00 | 100 | 44,28 |
18.10.24 21:24:00 | 100 | 44,29 |
18.10.24 21:23:54 | 100 | 44,30 |
18.10.24 21:23:51 | 100 | 44,30 |
18.10.24 21:23:51 | 100 | 44,29 |
18.10.24 21:23:51 | 100 | 44,29 |
18.10.24 21:23:51 | 200 | 44,29 |
18.10.24 21:23:51 | 100 | 44,29 |
18.10.24 21:23:47 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:29 | 100 | 44,29 |
18.10.24 21:23:21 | 100 | 44,29 |
18.10.24 21:23:06 | 100 | 44,30 |
18.10.24 21:23:01 | 248 | 44,30 |
18.10.24 21:22:56 | 100 | 44,30 |
18.10.24 21:22:56 | 100 | 44,30 |
18.10.24 21:22:56 | 100 | 44,30 |
18.10.24 21:22:50 | 110 | 44,29 |
18.10.24 21:22:50 | 100 | 44,29 |
18.10.24 21:22:50 | 100 | 44,28 |
18.10.24 21:22:50 | 100 | 44,28 |
18.10.24 21:22:50 | 101 | 44,28 |
18.10.24 21:22:50 | 540 | 44,28 |
18.10.24 21:22:42 | 100 | 44,27 |
18.10.24 21:22:42 | 100 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:42 | 100 | 44,27 |
18.10.24 21:22:42 | 200 | 44,27 |
18.10.24 21:22:42 | 343 | 44,27 |
18.10.24 21:22:42 | 200 | 44,27 |
18.10.24 21:22:42 | 100 | 44,27 |
18.10.24 21:22:42 | 257 | 44,27 |
18.10.24 21:22:40 | 100 | 44,27 |
18.10.24 21:22:40 | 100 | 44,27 |
18.10.24 21:22:40 | 100 | 44,26 |
18.10.24 21:22:40 | 100 | 44,26 |
18.10.24 21:22:40 | 100 | 44,27 |
18.10.24 21:22:40 | 100 | 44,26 |
18.10.24 21:22:40 | 100 | 44,26 |
18.10.24 21:22:40 | 100 | 44,27 |
18.10.24 21:22:40 | 100 | 44,27 |