Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:40 | 100 | 44,27 |
18.10.24 21:22:40 | 100 | 44,27 |
18.10.24 21:22:40 | 100 | 44,27 |
18.10.24 21:22:40 | 100 | 44,26 |
18.10.24 21:22:40 | 201 | 44,26 |
18.10.24 21:22:30 | 113 | 44,27 |
18.10.24 21:22:30 | 100 | 44,27 |
18.10.24 21:22:21 | 100 | 44,28 |
18.10.24 21:22:12 | 100 | 44,29 |
18.10.24 21:22:06 | 100 | 44,29 |
18.10.24 21:22:06 | 100 | 44,29 |
18.10.24 21:22:03 | 102 | 44,29 |
18.10.24 21:22:03 | 195 | 44,29 |
18.10.24 21:22:01 | 100 | 44,29 |
18.10.24 21:21:56 | 311 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:56 | 100 | 44,29 |
18.10.24 21:21:56 | 188 | 44,29 |
18.10.24 21:21:56 | 100 | 44,28 |
18.10.24 21:21:54 | 100 | 44,28 |
18.10.24 21:21:54 | 100 | 44,27 |
18.10.24 21:21:54 | 100 | 44,27 |
18.10.24 21:21:54 | 270 | 44,27 |
18.10.24 21:21:50 | 500 | 44,27 |
18.10.24 21:21:50 | 100 | 44,27 |
18.10.24 21:21:50 | 100 | 44,28 |
18.10.24 21:21:50 | 100 | 44,27 |
18.10.24 21:21:50 | 100 | 44,27 |
18.10.24 21:21:50 | 128 | 44,27 |
18.10.24 21:21:47 | 453 | 44,28 |
18.10.24 21:21:47 | 900 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:47 | 300 | 44,28 |
18.10.24 21:21:47 | 1,31 Tsd. | 44,28 |
18.10.24 21:21:44 | 100 | 44,28 |
18.10.24 21:21:44 | 100 | 44,27 |
18.10.24 21:21:44 | 100 | 44,27 |
18.10.24 21:21:44 | 256 | 44,28 |
18.10.24 21:21:44 | 200 | 44,28 |
18.10.24 21:21:44 | 200 | 44,29 |
18.10.24 21:21:44 | 100 | 44,30 |
18.10.24 21:21:44 | 206 | 44,29 |
18.10.24 21:21:44 | 100 | 44,30 |
18.10.24 21:21:44 | 248 | 44,30 |
18.10.24 21:21:44 | 152 | 44,30 |
18.10.24 21:21:44 | 112 | 44,30 |
18.10.24 21:21:44 | 288 | 44,30 |