Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:08 | 714 | 44,28 |
18.10.24 21:21:08 | 100 | 44,28 |
18.10.24 21:20:55 | 100 | 44,28 |
18.10.24 21:20:55 | 700 | 44,28 |
18.10.24 21:20:50 | 100 | 44,28 |
18.10.24 21:20:45 | 100 | 44,28 |
18.10.24 21:20:45 | 101 | 44,28 |
18.10.24 21:20:41 | 100 | 44,28 |
18.10.24 21:20:36 | 100 | 44,28 |
18.10.24 21:20:22 | 100 | 44,28 |
18.10.24 21:20:22 | 100 | 44,28 |
18.10.24 21:20:21 | 100 | 44,28 |
18.10.24 21:20:21 | 100 | 44,28 |
18.10.24 21:20:21 | 100 | 44,28 |
18.10.24 21:20:14 | 100 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:11 | 100 | 44,29 |
18.10.24 21:20:11 | 100 | 44,28 |
18.10.24 21:20:11 | 100 | 44,28 |
18.10.24 21:20:11 | 123 | 44,28 |
18.10.24 21:20:10 | 100 | 44,29 |
18.10.24 21:20:09 | 100 | 44,28 |
18.10.24 21:20:05 | 100 | 44,29 |
18.10.24 21:19:58 | 100 | 44,29 |
18.10.24 21:19:58 | 100 | 44,29 |
18.10.24 21:19:53 | 100 | 44,29 |
18.10.24 21:19:53 | 100 | 44,29 |
18.10.24 21:19:53 | 105 | 44,29 |
18.10.24 21:19:53 | 200 | 44,29 |
18.10.24 21:19:45 | 100 | 44,29 |
18.10.24 21:19:45 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:43 | 381 | 44,28 |
18.10.24 21:19:43 | 160 | 44,29 |
18.10.24 21:19:41 | 100 | 44,29 |
18.10.24 21:19:30 | 100 | 44,29 |
18.10.24 21:19:22 | 100 | 44,29 |
18.10.24 21:19:22 | 123 | 44,29 |
18.10.24 21:19:19 | 100 | 44,30 |
18.10.24 21:19:06 | 200 | 44,30 |
18.10.24 21:18:50 | 100 | 44,30 |
18.10.24 21:18:39 | 100 | 44,30 |
18.10.24 21:18:38 | 100 | 44,30 |
18.10.24 21:18:31 | 100 | 44,31 |
18.10.24 21:18:30 | 100 | 44,31 |
18.10.24 21:18:30 | 100 | 44,31 |
18.10.24 21:18:30 | 100 | 44,31 |