Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:15 | 100 | 44,36 |
18.10.24 21:15:55 | 100 | 44,36 |
18.10.24 21:15:53 | 100 | 44,36 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:15:43 | 132 | 44,35 |
18.10.24 21:15:43 | 400 | 44,35 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:15:43 | 533 | 44,35 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:15:43 | 100 | 44,35 |
18.10.24 21:14:54 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:50 | 100 | 44,35 |
18.10.24 21:14:48 | 281 | 44,35 |
18.10.24 21:14:38 | 100 | 44,35 |
18.10.24 21:14:37 | 100 | 44,35 |
18.10.24 21:14:31 | 100 | 44,35 |
18.10.24 21:14:29 | 100 | 44,34 |
18.10.24 21:14:29 | 100 | 44,34 |
18.10.24 21:14:29 | 100 | 44,34 |
18.10.24 21:14:29 | 100 | 44,34 |
18.10.24 21:14:29 | 100 | 44,34 |
18.10.24 21:14:29 | 233 | 44,34 |
18.10.24 21:14:29 | 100 | 44,34 |
18.10.24 21:14:29 | 100 | 44,34 |
18.10.24 21:14:29 | 405 | 44,34 |
18.10.24 21:14:29 | 108 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:22 | 100 | 44,34 |
18.10.24 21:14:22 | 200 | 44,34 |
18.10.24 21:14:17 | 100 | 44,34 |
18.10.24 21:14:01 | 100 | 44,33 |
18.10.24 21:14:01 | 362 | 44,33 |
18.10.24 21:14:01 | 100 | 44,33 |
18.10.24 21:14:01 | 200 | 44,33 |
18.10.24 21:14:01 | 100 | 44,33 |
18.10.24 21:14:01 | 300 | 44,33 |
18.10.24 21:14:01 | 147 | 44,33 |
18.10.24 21:14:01 | 411 | 44,33 |
18.10.24 21:14:01 | 311 | 44,33 |
18.10.24 21:13:52 | 100 | 44,32 |
18.10.24 21:13:52 | 234 | 44,32 |
18.10.24 21:13:52 | 304 | 44,32 |