Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:53 | 100 | 44,30 |
18.10.24 21:10:53 | 106 | 44,30 |
18.10.24 21:10:53 | 100 | 44,30 |
18.10.24 21:10:53 | 129 | 44,30 |
18.10.24 21:10:53 | 100 | 44,29 |
18.10.24 21:10:53 | 100 | 44,29 |
18.10.24 21:10:53 | 100 | 44,29 |
18.10.24 21:10:53 | 300 | 44,29 |
18.10.24 21:10:53 | 276 | 44,29 |
18.10.24 21:10:53 | 100 | 44,29 |
18.10.24 21:10:53 | 200 | 44,29 |
18.10.24 21:10:53 | 100 | 44,29 |
18.10.24 21:10:53 | 300 | 44,29 |
18.10.24 21:10:53 | 100 | 44,29 |
18.10.24 21:10:41 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:40 | 600 | 44,29 |
18.10.24 21:10:40 | 500 | 44,29 |
18.10.24 21:10:40 | 100 | 44,29 |
18.10.24 21:10:40 | 400 | 44,29 |
18.10.24 21:10:40 | 300 | 44,29 |
18.10.24 21:10:40 | 500 | 44,29 |
18.10.24 21:10:40 | 100 | 44,29 |
18.10.24 21:10:38 | 100 | 44,29 |
18.10.24 21:10:38 | 100 | 44,30 |
18.10.24 21:10:38 | 100 | 44,29 |
18.10.24 21:10:38 | 100 | 44,30 |
18.10.24 21:10:31 | 100 | 44,29 |
18.10.24 21:10:30 | 100 | 44,30 |
18.10.24 21:10:27 | 100 | 44,30 |
18.10.24 21:10:20 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:14 | 100 | 44,30 |
18.10.24 21:10:03 | 100 | 44,30 |
18.10.24 21:09:56 | 198 | 44,29 |
18.10.24 21:09:55 | 100 | 44,29 |
18.10.24 21:09:54 | 100 | 44,29 |
18.10.24 21:09:54 | 276 | 44,29 |
18.10.24 21:09:54 | 100 | 44,29 |
18.10.24 21:09:54 | 100 | 44,30 |
18.10.24 21:09:54 | 100 | 44,29 |
18.10.24 21:09:54 | 100 | 44,29 |
18.10.24 21:09:54 | 200 | 44,30 |
18.10.24 21:09:54 | 100 | 44,30 |
18.10.24 21:09:54 | 100 | 44,30 |
18.10.24 21:09:51 | 100 | 44,30 |
18.10.24 21:09:48 | 100 | 44,30 |