Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:42 | 100 | 44,30 |
18.10.24 21:09:36 | 163 | 44,30 |
18.10.24 21:09:36 | 537 | 44,30 |
18.10.24 21:09:35 | 100 | 44,30 |
18.10.24 21:09:26 | 100 | 44,30 |
18.10.24 21:09:17 | 100 | 44,29 |
18.10.24 21:09:13 | 100 | 44,30 |
18.10.24 21:09:03 | 143 | 44,30 |
18.10.24 21:09:03 | 100 | 44,30 |
18.10.24 21:09:03 | 100 | 44,30 |
18.10.24 21:08:59 | 100 | 44,30 |
18.10.24 21:08:56 | 100 | 44,30 |
18.10.24 21:08:54 | 150 | 44,30 |
18.10.24 21:08:48 | 100 | 44,30 |
18.10.24 21:08:48 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 200 | 44,29 |
18.10.24 21:08:48 | 107 | 44,29 |
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 426 | 44,29 |
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 100 | 44,29 |
18.10.24 21:08:48 | 462 | 44,29 |
18.10.24 21:08:43 | 100 | 44,29 |
18.10.24 21:08:40 | 100 | 44,29 |
18.10.24 21:08:34 | 500 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:34 | 100 | 44,30 |
18.10.24 21:08:30 | 100 | 44,29 |
18.10.24 21:08:19 | 100 | 44,30 |
18.10.24 21:08:15 | 100 | 44,30 |
18.10.24 21:08:04 | 100 | 44,30 |
18.10.24 21:08:03 | 100 | 44,30 |
18.10.24 21:08:02 | 100 | 44,30 |
18.10.24 21:07:55 | 100 | 44,30 |
18.10.24 21:07:52 | 100 | 44,30 |
18.10.24 21:07:51 | 100 | 44,30 |
18.10.24 21:07:50 | 100 | 44,30 |
18.10.24 21:07:50 | 186 | 44,30 |
18.10.24 21:07:48 | 100 | 44,30 |
18.10.24 21:07:48 | 100 | 44,30 |
18.10.24 21:07:46 | 100 | 44,30 |