Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:03 | 100 | 44,32 |
18.10.24 21:03:03 | 100 | 44,32 |
18.10.24 21:03:03 | 100 | 44,33 |
18.10.24 21:03:03 | 108 | 44,33 |
18.10.24 21:02:57 | 168 | 44,34 |
18.10.24 21:02:57 | 100 | 44,34 |
18.10.24 21:02:48 | 100 | 44,34 |
18.10.24 21:02:43 | 100 | 44,33 |
18.10.24 21:02:41 | 100 | 44,34 |
18.10.24 21:02:41 | 100 | 44,34 |
18.10.24 21:02:40 | 100 | 44,34 |
18.10.24 21:02:40 | 100 | 44,34 |
18.10.24 21:02:38 | 100 | 44,34 |
18.10.24 21:02:37 | 100 | 44,34 |
18.10.24 21:02:37 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:36 | 100 | 44,34 |
18.10.24 21:02:36 | 100 | 44,34 |
18.10.24 21:02:36 | 100 | 44,34 |
18.10.24 21:02:36 | 100 | 44,34 |
18.10.24 21:02:20 | 100 | 44,34 |
18.10.24 21:01:50 | 391 | 44,34 |
18.10.24 21:01:50 | 200 | 44,34 |
18.10.24 21:01:25 | 108 | 44,34 |
18.10.24 21:01:24 | 100 | 44,34 |
18.10.24 21:01:18 | 200 | 44,35 |
18.10.24 21:01:12 | 400 | 44,36 |
18.10.24 21:00:58 | 100 | 44,37 |
18.10.24 21:00:57 | 100 | 44,37 |
18.10.24 21:00:56 | 100 | 44,37 |
18.10.24 21:00:53 | 432 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:48 | 100 | 44,38 |
18.10.24 21:00:45 | 100 | 44,39 |
18.10.24 21:00:41 | 113 | 44,37 |
18.10.24 21:00:41 | 100 | 44,38 |
18.10.24 21:00:40 | 194 | 44,34 |
18.10.24 21:00:40 | 145 | 44,38 |
18.10.24 21:00:40 | 100 | 44,38 |
18.10.24 21:00:40 | 100 | 44,34 |
18.10.24 21:00:40 | 100 | 44,35 |
18.10.24 21:00:40 | 100 | 44,35 |
18.10.24 21:00:40 | 100 | 44,35 |
18.10.24 21:00:40 | 100 | 44,35 |
18.10.24 21:00:40 | 100 | 44,34 |
18.10.24 21:00:40 | 105 | 44,34 |
18.10.24 21:00:40 | 100 | 44,34 |