Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:05 | 200 | 44,34 |
18.10.24 20:59:05 | 100 | 44,35 |
18.10.24 20:58:50 | 100 | 44,35 |
18.10.24 20:58:50 | 100 | 44,35 |
18.10.24 20:58:50 | 100 | 44,35 |
18.10.24 20:58:49 | 500 | 44,35 |
18.10.24 20:58:49 | 100 | 44,35 |
18.10.24 20:58:49 | 100 | 44,35 |
18.10.24 20:58:49 | 100 | 44,36 |
18.10.24 20:58:49 | 100 | 44,36 |
18.10.24 20:58:49 | 109 | 44,36 |
18.10.24 20:58:49 | 100 | 44,37 |
18.10.24 20:58:39 | 100 | 44,37 |
18.10.24 20:58:16 | 184 | 44,37 |
18.10.24 20:58:15 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:15 | 100 | 44,37 |
18.10.24 20:58:15 | 100 | 44,37 |
18.10.24 20:58:15 | 100 | 44,37 |
18.10.24 20:58:07 | 143 | 44,36 |
18.10.24 20:58:01 | 100 | 44,37 |
18.10.24 20:57:56 | 100 | 44,37 |
18.10.24 20:57:47 | 100 | 44,37 |
18.10.24 20:57:37 | 100 | 44,37 |
18.10.24 20:57:36 | 100 | 44,37 |
18.10.24 20:57:36 | 100 | 44,37 |
18.10.24 20:57:36 | 180 | 44,37 |
18.10.24 20:57:36 | 100 | 44,37 |
18.10.24 20:57:35 | 100 | 44,37 |
18.10.24 20:57:34 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 200 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |
18.10.24 20:57:33 | 200 | 44,37 |
18.10.24 20:57:33 | 100 | 44,37 |