Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:40 | 100 | 44,34 |
18.10.24 21:00:40 | 300 | 44,34 |
18.10.24 21:00:40 | 100 | 44,34 |
18.10.24 21:00:34 | 100 | 44,34 |
18.10.24 21:00:12 | 100 | 44,34 |
18.10.24 21:00:12 | 200 | 44,34 |
18.10.24 21:00:02 | 100 | 44,34 |
18.10.24 20:59:58 | 100 | 44,35 |
18.10.24 20:59:58 | 202 | 44,36 |
18.10.24 20:59:54 | 100 | 44,36 |
18.10.24 20:59:54 | 100 | 44,37 |
18.10.24 20:59:54 | 100 | 44,36 |
18.10.24 20:59:54 | 201 | 44,36 |
18.10.24 20:59:50 | 100 | 44,36 |
18.10.24 20:59:47 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:36 | 100 | 44,35 |
18.10.24 20:59:36 | 171 | 44,35 |
18.10.24 20:59:35 | 100 | 44,35 |
18.10.24 20:59:35 | 100 | 44,35 |
18.10.24 20:59:35 | 200 | 44,35 |
18.10.24 20:59:35 | 300 | 44,35 |
18.10.24 20:59:35 | 100 | 44,35 |
18.10.24 20:59:35 | 100 | 44,35 |
18.10.24 20:59:35 | 178 | 44,35 |
18.10.24 20:59:35 | 100 | 44,35 |
18.10.24 20:59:35 | 100 | 44,35 |
18.10.24 20:59:35 | 100 | 44,35 |
18.10.24 20:59:30 | 100 | 44,35 |
18.10.24 20:59:24 | 100 | 44,35 |
18.10.24 20:59:23 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:23 | 225 | 44,35 |
18.10.24 20:59:11 | 100 | 44,35 |
18.10.24 20:59:10 | 100 | 44,35 |
18.10.24 20:59:06 | 100 | 44,34 |
18.10.24 20:59:05 | 100 | 44,34 |
18.10.24 20:59:05 | 100 | 44,34 |
18.10.24 20:59:05 | 100 | 44,35 |
18.10.24 20:59:05 | 100 | 44,35 |
18.10.24 20:59:05 | 100 | 44,34 |
18.10.24 20:59:05 | 100 | 44,35 |
18.10.24 20:59:05 | 100 | 44,35 |
18.10.24 20:59:05 | 100 | 44,34 |
18.10.24 20:59:05 | 100 | 44,34 |
18.10.24 20:59:05 | 100 | 44,34 |
18.10.24 20:59:05 | 100 | 44,34 |