Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:11 | 100 | 44,33 |
18.10.24 21:04:11 | 100 | 44,33 |
18.10.24 21:04:11 | 100 | 44,33 |
18.10.24 21:04:11 | 100 | 44,33 |
18.10.24 21:04:11 | 100 | 44,33 |
18.10.24 21:04:11 | 200 | 44,33 |
18.10.24 21:04:10 | 200 | 44,33 |
18.10.24 21:04:10 | 300 | 44,33 |
18.10.24 21:04:10 | 100 | 44,33 |
18.10.24 21:04:10 | 300 | 44,33 |
18.10.24 21:04:10 | 100 | 44,33 |
18.10.24 21:04:10 | 300 | 44,33 |
18.10.24 21:04:10 | 300 | 44,33 |
18.10.24 21:03:56 | 100 | 44,33 |
18.10.24 21:03:56 | 100 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:50 | 100 | 44,33 |
18.10.24 21:03:43 | 100 | 44,33 |
18.10.24 21:03:26 | 100 | 44,33 |
18.10.24 21:03:20 | 178 | 44,33 |
18.10.24 21:03:20 | 122 | 44,33 |
18.10.24 21:03:19 | 100 | 44,31 |
18.10.24 21:03:19 | 101 | 44,31 |
18.10.24 21:03:19 | 100 | 44,31 |
18.10.24 21:03:19 | 100 | 44,31 |
18.10.24 21:03:19 | 100 | 44,31 |
18.10.24 21:03:18 | 100 | 44,31 |
18.10.24 21:03:13 | 100 | 44,30 |
18.10.24 21:03:13 | 100 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 100 | 44,31 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 300 | 44,30 |
18.10.24 21:03:12 | 113 | 44,30 |
18.10.24 21:03:12 | 134 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 110 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 134 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 100 | 44,30 |
18.10.24 21:03:12 | 100 | 44,29 |
18.10.24 21:03:04 | 100 | 44,31 |