Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:01 | 100 | 44,33 |
18.10.24 21:07:01 | 200 | 44,33 |
18.10.24 21:07:01 | 100 | 44,34 |
18.10.24 21:07:01 | 300 | 44,33 |
18.10.24 21:07:01 | 100 | 44,34 |
18.10.24 21:07:01 | 100 | 44,33 |
18.10.24 21:07:01 | 100 | 44,34 |
18.10.24 21:06:55 | 100 | 44,34 |
18.10.24 21:06:55 | 100 | 44,34 |
18.10.24 21:06:47 | 100 | 44,34 |
18.10.24 21:06:43 | 100 | 44,34 |
18.10.24 21:06:42 | 100 | 44,33 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:38 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:38 | 100 | 44,34 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:38 | 200 | 44,33 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:38 | 200 | 44,33 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:38 | 117 | 44,33 |
18.10.24 21:06:38 | 100 | 44,33 |
18.10.24 21:06:27 | 100 | 44,34 |
18.10.24 21:06:10 | 100 | 44,33 |
18.10.24 21:06:04 | 100 | 44,33 |
18.10.24 21:06:04 | 100 | 44,33 |
18.10.24 21:06:03 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:02 | 100 | 44,34 |
18.10.24 21:05:52 | 100 | 44,34 |
18.10.24 21:05:37 | 131 | 44,34 |
18.10.24 21:05:37 | 100 | 44,34 |
18.10.24 21:05:20 | 100 | 44,33 |
18.10.24 21:04:55 | 100 | 44,33 |
18.10.24 21:04:55 | 100 | 44,33 |
18.10.24 21:04:55 | 100 | 44,33 |
18.10.24 21:04:55 | 100 | 44,33 |
18.10.24 21:04:55 | 100 | 44,33 |
18.10.24 21:04:36 | 100 | 44,33 |
18.10.24 21:04:26 | 546 | 44,32 |
18.10.24 21:04:13 | 116 | 44,33 |
18.10.24 21:04:13 | 100 | 44,33 |
18.10.24 21:04:12 | 200 | 44,33 |