Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:19 | 200 | 44,30 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 200 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 101 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 301 | 44,30 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 134 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 168 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:12:53 | 100 | 44,30 |
18.10.24 21:12:53 | 100 | 44,30 |
18.10.24 21:12:49 | 100 | 44,29 |
18.10.24 21:12:46 | 700 | 44,30 |
18.10.24 21:12:43 | 100 | 44,30 |
18.10.24 21:12:31 | 100 | 44,30 |
18.10.24 21:12:31 | 100 | 44,30 |
18.10.24 21:12:31 | 100 | 44,30 |
18.10.24 21:12:31 | 104 | 44,30 |
18.10.24 21:12:23 | 100 | 44,31 |
18.10.24 21:11:59 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:59 | 100 | 44,31 |
18.10.24 21:11:58 | 100 | 44,31 |
18.10.24 21:11:42 | 100 | 44,30 |
18.10.24 21:11:34 | 100 | 44,31 |
18.10.24 21:11:28 | 100 | 44,31 |
18.10.24 21:11:28 | 100 | 44,31 |
18.10.24 21:11:24 | 200 | 44,31 |
18.10.24 21:11:24 | 100 | 44,31 |
18.10.24 21:11:23 | 373 | 44,30 |
18.10.24 21:11:07 | 100 | 44,31 |
18.10.24 21:11:07 | 100 | 44,31 |
18.10.24 21:11:05 | 100 | 44,31 |
18.10.24 21:10:53 | 100 | 44,31 |
18.10.24 21:10:53 | 100 | 44,30 |
18.10.24 21:10:53 | 100 | 44,30 |