Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:56 | 100 | 44,32 |
18.10.24 21:16:50 | 100 | 44,33 |
18.10.24 21:16:45 | 100 | 44,34 |
18.10.24 21:16:45 | 100 | 44,33 |
18.10.24 21:16:45 | 147 | 44,33 |
18.10.24 21:16:45 | 100 | 44,33 |
18.10.24 21:16:45 | 100 | 44,33 |
18.10.24 21:16:45 | 204 | 44,33 |
18.10.24 21:16:45 | 158 | 44,33 |
18.10.24 21:16:45 | 101 | 44,33 |
18.10.24 21:16:44 | 100 | 44,34 |
18.10.24 21:16:44 | 100 | 44,34 |
18.10.24 21:16:42 | 100 | 44,34 |
18.10.24 21:16:41 | 100 | 44,34 |
18.10.24 21:16:40 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:37 | 200 | 44,34 |
18.10.24 21:16:37 | 561 | 44,34 |
18.10.24 21:16:24 | 305 | 44,33 |
18.10.24 21:16:24 | 100 | 44,33 |
18.10.24 21:16:24 | 173 | 44,33 |
18.10.24 21:16:23 | 372 | 44,34 |
18.10.24 21:16:23 | 305 | 44,34 |
18.10.24 21:16:23 | 372 | 44,32 |
18.10.24 21:16:23 | 100 | 44,33 |
18.10.24 21:16:23 | 213 | 44,33 |
18.10.24 21:16:23 | 200 | 44,33 |
18.10.24 21:16:23 | 100 | 44,33 |
18.10.24 21:16:23 | 100 | 44,33 |
18.10.24 21:16:23 | 184 | 44,33 |
18.10.24 21:16:23 | 100 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:18 | 100 | 44,34 |
18.10.24 21:16:16 | 200 | 44,36 |
18.10.24 21:16:16 | 100 | 44,34 |
18.10.24 21:16:16 | 100 | 44,34 |
18.10.24 21:16:16 | 100 | 44,34 |
18.10.24 21:16:15 | 100 | 44,35 |
18.10.24 21:16:15 | 100 | 44,33 |
18.10.24 21:16:15 | 200 | 44,33 |
18.10.24 21:16:15 | 100 | 44,33 |
18.10.24 21:16:15 | 200 | 44,33 |
18.10.24 21:16:15 | 100 | 44,33 |
18.10.24 21:16:15 | 100 | 44,34 |
18.10.24 21:16:15 | 100 | 44,36 |
18.10.24 21:16:15 | 100 | 44,35 |
18.10.24 21:16:15 | 303 | 44,36 |