Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:43 | 100 | 44,32 |
18.10.24 21:13:43 | 100 | 44,32 |
18.10.24 21:13:43 | 100 | 44,32 |
18.10.24 21:13:43 | 100 | 44,32 |
18.10.24 21:13:42 | 100 | 44,31 |
18.10.24 21:13:42 | 100 | 44,31 |
18.10.24 21:13:41 | 400 | 44,32 |
18.10.24 21:13:41 | 100 | 44,32 |
18.10.24 21:13:38 | 120 | 44,32 |
18.10.24 21:13:38 | 100 | 44,32 |
18.10.24 21:13:33 | 114 | 44,32 |
18.10.24 21:13:33 | 100 | 44,32 |
18.10.24 21:13:32 | 100 | 44,32 |
18.10.24 21:13:32 | 100 | 44,32 |
18.10.24 21:13:32 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,31 |
18.10.24 21:13:19 | 100 | 44,31 |
18.10.24 21:13:19 | 100 | 44,31 |
18.10.24 21:13:19 | 100 | 44,31 |
18.10.24 21:13:19 | 100 | 44,31 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 800 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 1,35 Tsd. | 44,30 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,29 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 100 | 44,30 |
18.10.24 21:13:19 | 200 | 44,30 |