Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:06 | 100 | 44,37 |
18.10.24 20:57:05 | 100 | 44,37 |
18.10.24 20:56:59 | 100 | 44,37 |
18.10.24 20:56:59 | 100 | 44,37 |
18.10.24 20:56:54 | 500 | 44,37 |
18.10.24 20:56:50 | 500 | 44,37 |
18.10.24 20:56:50 | 100 | 44,37 |
18.10.24 20:56:50 | 456 | 44,37 |
18.10.24 20:56:50 | 456 | 44,37 |
18.10.24 20:56:50 | 100 | 44,38 |
18.10.24 20:56:50 | 100 | 44,37 |
18.10.24 20:56:50 | 117 | 44,37 |
18.10.24 20:56:50 | 125 | 44,37 |
18.10.24 20:56:50 | 117 | 44,37 |
18.10.24 20:56:50 | 200 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:50 | 200 | 44,37 |
18.10.24 20:56:50 | 108 | 44,37 |
18.10.24 20:56:50 | 100 | 44,37 |
18.10.24 20:56:50 | 100 | 44,37 |
18.10.24 20:56:50 | 100 | 44,37 |
18.10.24 20:56:50 | 100 | 44,37 |
18.10.24 20:56:50 | 100 | 44,37 |
18.10.24 20:56:50 | 200 | 44,38 |
18.10.24 20:56:47 | 100 | 44,38 |
18.10.24 20:56:47 | 100 | 44,38 |
18.10.24 20:56:47 | 352 | 44,39 |
18.10.24 20:56:47 | 100 | 44,38 |
18.10.24 20:56:47 | 100 | 44,38 |
18.10.24 20:56:47 | 200 | 44,38 |
18.10.24 20:56:47 | 100 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:47 | 100 | 44,39 |
18.10.24 20:56:46 | 100 | 44,39 |
18.10.24 20:56:46 | 100 | 44,38 |
18.10.24 20:56:46 | 100 | 44,38 |
18.10.24 20:56:46 | 100 | 44,38 |
18.10.24 20:56:46 | 100 | 44,38 |
18.10.24 20:56:46 | 100 | 44,38 |
18.10.24 20:56:44 | 100 | 44,37 |
18.10.24 20:56:44 | 100 | 44,37 |
18.10.24 20:56:44 | 100 | 44,37 |
18.10.24 20:56:44 | 100 | 44,37 |
18.10.24 20:56:44 | 100 | 44,37 |
18.10.24 20:56:44 | 700 | 44,37 |
18.10.24 20:56:44 | 100 | 44,37 |
18.10.24 20:56:44 | 100 | 44,37 |