Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:36 | 100 | 44,30 |
18.10.24 21:58:36 | 200 | 44,30 |
18.10.24 21:58:36 | 160 | 44,30 |
18.10.24 21:58:36 | 100 | 44,30 |
18.10.24 21:58:35 | 100 | 44,30 |
18.10.24 21:58:35 | 100 | 44,30 |
18.10.24 21:58:34 | 100 | 44,30 |
18.10.24 21:58:34 | 100 | 44,30 |
18.10.24 21:58:34 | 100 | 44,30 |
18.10.24 21:58:32 | 100 | 44,30 |
18.10.24 21:58:32 | 100 | 44,30 |
18.10.24 21:58:32 | 100 | 44,30 |
18.10.24 21:58:32 | 100 | 44,30 |
18.10.24 21:58:32 | 182 | 44,30 |
18.10.24 21:58:31 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 100 | 44,30 |
18.10.24 21:58:31 | 100 | 44,30 |
18.10.24 21:58:31 | 100 | 44,30 |
18.10.24 21:58:31 | 200 | 44,30 |
18.10.24 21:58:31 | 100 | 44,30 |
18.10.24 21:58:30 | 100 | 44,30 |
18.10.24 21:58:30 | 142 | 44,30 |
18.10.24 21:58:30 | 100 | 44,30 |
18.10.24 21:58:30 | 125 | 44,30 |
18.10.24 21:58:30 | 167 | 44,30 |
18.10.24 21:58:30 | 163 | 44,30 |
18.10.24 21:58:30 | 700 | 44,30 |
18.10.24 21:58:30 | 100 | 44,30 |
18.10.24 21:58:30 | 100 | 44,30 |
18.10.24 21:58:29 | 200 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 344 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 200 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 629 | 44,31 |
18.10.24 21:58:29 | 300 | 44,31 |
18.10.24 21:58:29 | 100 | 44,31 |
18.10.24 21:58:29 | 500 | 44,31 |
18.10.24 21:58:29 | 300 | 44,31 |
18.10.24 21:58:29 | 940 | 44,31 |