Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:59 | 121 | 43,94 |
16:41:55 | 100 | 43,94 |
16:41:55 | 100 | 43,95 |
16:41:51 | 100 | 43,97 |
16:41:30 | 100 | 43,97 |
16:41:29 | 100 | 43,97 |
16:41:22 | 100 | 43,98 |
16:41:20 | 100 | 43,98 |
16:41:16 | 100 | 43,97 |
16:41:14 | 300 | 43,99 |
16:41:13 | 100 | 43,98 |
16:41:13 | 100 | 43,98 |
16:41:13 | 100 | 43,97 |
16:41:01 | 100 | 43,98 |
16:40:57 | 100 | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | 100 | 43,98 |
16:40:33 | 100 | 43,99 |
16:40:23 | 120 | 43,99 |
16:40:19 | 100 | 44,01 |
16:40:14 | 400 | 44,02 |
16:40:13 | 100 | 44,00 |
16:40:13 | 114 | 44,00 |
16:40:10 | 200 | 44,01 |
16:40:10 | 1,01 Tsd. | 44,00 |
16:40:09 | 100 | 44,01 |
16:39:57 | 400 | 44,02 |
16:39:57 | 100 | 44,03 |
16:39:57 | 121 | 44,05 |
16:39:57 | 100 | 44,05 |
16:39:53 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:53 | 100 | 44,05 |
16:39:44 | 100 | 44,05 |
16:39:44 | 100 | 44,05 |
16:39:44 | 100 | 44,06 |
16:39:44 | 100 | 44,06 |
16:39:44 | 109 | 44,05 |
16:39:44 | 100 | 44,05 |
16:39:44 | 110 | 44,04 |
16:39:44 | 500 | 44,05 |
16:39:44 | 100 | 44,05 |
16:39:44 | 100 | 44,04 |
16:39:44 | 205 | 44,04 |
16:39:29 | 100 | 44,03 |
16:39:14 | 100 | 44,03 |
16:39:08 | 100 | 44,04 |