Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:03 | 100 | 44,05 |
16:39:03 | 100 | 44,05 |
16:39:03 | 100 | 44,05 |
16:39:03 | 100 | 44,06 |
16:38:48 | 100 | 44,07 |
16:38:47 | 100 | 44,07 |
16:38:34 | 100 | 44,06 |
16:38:32 | 222 | 44,07 |
16:38:32 | 100 | 44,07 |
16:38:32 | 191 | 44,06 |
16:38:32 | 100 | 44,06 |
16:38:32 | 150 | 44,06 |
16:38:32 | 100 | 44,07 |
16:38:32 | 100 | 44,07 |
16:38:32 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:32 | 100 | 44,07 |
16:38:32 | 30,50 Tsd. | 44,08 |
16:38:32 | 1,10 Tsd. | 44,08 |
16:38:30 | 100 | 44,07 |
16:38:30 | 100 | 44,07 |
16:38:30 | 100 | 44,07 |
16:38:30 | 200 | 44,07 |
16:38:30 | 207 | 44,07 |
16:38:10 | 500 | 44,07 |
16:38:07 | 200 | 44,07 |
16:38:07 | 100 | 44,06 |
16:38:07 | 200 | 44,06 |
16:38:07 | 126 | 44,06 |
16:38:07 | 182 | 44,06 |
16:38:05 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:05 | 100 | 44,06 |
16:38:05 | 100 | 44,05 |
16:38:03 | 100 | 44,06 |
16:38:03 | 100 | 44,07 |
16:38:03 | 100 | 44,07 |
16:38:03 | 100 | 44,07 |
16:38:03 | 120 | 44,07 |
16:38:03 | 100 | 44,08 |
16:38:03 | 100 | 44,10 |
16:38:03 | 100 | 44,10 |
16:38:03 | 100 | 44,10 |
16:38:03 | 220 | 44,10 |
16:38:01 | 100 | 44,12 |
16:38:01 | 100 | 44,12 |
16:38:01 | 500 | 44,12 |