Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 100 | 43,97 |
16:44:01 | 500 | 43,98 |
16:44:01 | 100 | 43,97 |
16:44:01 | 100 | 43,97 |
16:44:01 | 100 | 43,97 |
16:44:01 | 126 | 43,97 |
16:43:48 | 300 | 43,96 |
16:43:46 | 100 | 43,95 |
16:43:46 | 100 | 43,96 |
16:43:46 | 200 | 43,95 |
16:43:46 | 100 | 43,95 |
16:43:46 | 100 | 43,95 |
16:43:46 | 100 | 43,95 |
16:43:46 | 100 | 43,95 |
16:43:46 | 100 | 43,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 300 | 43,94 |
16:43:42 | 100 | 43,94 |
16:43:42 | 100 | 43,94 |
16:43:42 | 100 | 43,94 |
16:43:42 | 100 | 43,94 |
16:43:42 | 100 | 43,94 |
16:43:42 | 100 | 43,94 |
16:43:30 | 100 | 43,93 |
16:43:30 | 100 | 43,93 |
16:43:30 | 100 | 43,93 |
16:43:30 | 100 | 43,93 |
16:43:29 | 100 | 43,93 |
16:43:28 | 100 | 43,93 |
16:43:13 | 122 | 43,93 |
16:43:03 | 100 | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:59 | 300 | 43,94 |
16:42:57 | 300 | 43,94 |
16:42:55 | 400 | 43,93 |
16:42:55 | 100 | 43,93 |
16:42:55 | 702 | 43,93 |
16:42:51 | 100 | 43,93 |
16:42:51 | 277 | 43,93 |
16:42:49 | 100 | 43,93 |
16:42:49 | 100 | 43,94 |
16:42:40 | 100 | 43,93 |
16:42:17 | 100 | 43,93 |
16:42:05 | 100 | 43,94 |
16:42:03 | 100 | 43,92 |
16:42:02 | 100 | 43,93 |
16:42:02 | 100 | 43,93 |