Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:44 | 100 | 44,11 |
21.10.24 16:35:44 | 310 | 44,11 |
21.10.24 16:35:44 | 100 | 44,11 |
21.10.24 16:35:43 | 100 | 44,09 |
21.10.24 16:35:43 | 100 | 44,10 |
21.10.24 16:35:43 | 100 | 44,09 |
21.10.24 16:35:43 | 100 | 44,09 |
21.10.24 16:35:21 | 100 | 44,10 |
21.10.24 16:35:19 | 100 | 44,10 |
21.10.24 16:35:19 | 100 | 44,09 |
21.10.24 16:35:19 | 100 | 44,09 |
21.10.24 16:35:19 | 200 | 44,09 |
21.10.24 16:35:19 | 100 | 44,08 |
21.10.24 16:35:19 | 100 | 44,09 |
21.10.24 16:35:19 | 100 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:17 | 104 | 44,08 |
21.10.24 16:35:12 | 100 | 44,10 |
21.10.24 16:35:07 | 100 | 44,11 |
21.10.24 16:35:05 | 100 | 44,10 |
21.10.24 16:35:05 | 400 | 44,11 |
21.10.24 16:35:00 | 700 | 44,11 |
21.10.24 16:34:58 | 100 | 44,10 |
21.10.24 16:34:52 | 100 | 44,11 |
21.10.24 16:34:50 | 100 | 44,11 |
21.10.24 16:34:47 | 200 | 44,11 |
21.10.24 16:34:47 | 600 | 44,13 |
21.10.24 16:34:47 | 100 | 44,13 |
21.10.24 16:34:47 | 200 | 44,14 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 200 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:46 | 100 | 44,13 |
21.10.24 16:34:46 | 100 | 44,13 |
21.10.24 16:34:46 | 100 | 44,13 |
21.10.24 16:34:46 | 200 | 44,13 |
21.10.24 16:34:46 | 100 | 44,13 |
21.10.24 16:34:46 | 100 | 44,15 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 227 | 44,16 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 250 | 44,16 |