Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:46 | 250 | 44,16 |
21.10.24 16:34:46 | 300 | 44,16 |
21.10.24 16:34:46 | 100 | 44,16 |
21.10.24 16:34:46 | 155 | 44,17 |
21.10.24 16:34:46 | 100 | 44,17 |
21.10.24 16:34:46 | 100 | 44,17 |
21.10.24 16:34:46 | 1,70 Tsd. | 44,18 |
21.10.24 16:34:46 | 597 | 44,18 |
21.10.24 16:34:44 | 100 | 44,18 |
21.10.24 16:34:37 | 300 | 44,18 |
21.10.24 16:34:37 | 100 | 44,18 |
21.10.24 16:34:37 | 199 | 44,18 |
21.10.24 16:34:37 | 100 | 44,17 |
21.10.24 16:34:37 | 100 | 44,18 |
21.10.24 16:34:37 | 300 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:37 | 100 | 44,19 |
21.10.24 16:34:37 | 300 | 44,19 |
21.10.24 16:34:37 | 400 | 44,19 |
21.10.24 16:34:35 | 300 | 44,18 |
21.10.24 16:34:35 | 200 | 44,18 |
21.10.24 16:34:32 | 100 | 44,18 |
21.10.24 16:34:32 | 100 | 44,18 |
21.10.24 16:34:32 | 187 | 44,18 |
21.10.24 16:34:32 | 149 | 44,18 |
21.10.24 16:34:32 | 273 | 44,18 |
21.10.24 16:34:26 | 100 | 44,18 |
21.10.24 16:34:26 | 110 | 44,18 |
21.10.24 16:34:26 | 100 | 44,18 |
21.10.24 16:34:16 | 200 | 44,19 |
21.10.24 16:34:11 | 100 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:10 | 100 | 44,17 |
21.10.24 16:34:10 | 203 | 44,18 |
21.10.24 16:34:10 | 100 | 44,17 |
21.10.24 16:34:10 | 101 | 44,17 |
21.10.24 16:34:10 | 100 | 44,17 |
21.10.24 16:34:00 | 100 | 44,17 |
21.10.24 16:33:50 | 107 | 44,17 |
21.10.24 16:33:49 | 115 | 44,16 |
21.10.24 16:33:49 | 110 | 44,16 |
21.10.24 16:33:49 | 250 | 44,16 |
21.10.24 16:33:49 | 100 | 44,16 |
21.10.24 16:33:49 | 201 | 44,16 |
21.10.24 16:33:46 | 100 | 44,16 |
21.10.24 16:33:33 | 100 | 44,16 |
21.10.24 16:33:31 | 100 | 44,16 |