Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:27 | 200 | 44,16 |
21.10.24 16:33:19 | 100 | 44,16 |
21.10.24 16:33:08 | 100 | 44,16 |
21.10.24 16:33:02 | 100 | 44,15 |
21.10.24 16:33:01 | 500 | 44,16 |
21.10.24 16:32:59 | 122 | 44,14 |
21.10.24 16:32:58 | 100 | 44,16 |
21.10.24 16:32:58 | 100 | 44,15 |
21.10.24 16:32:55 | 100 | 44,16 |
21.10.24 16:32:55 | 200 | 44,16 |
21.10.24 16:32:55 | 100 | 44,16 |
21.10.24 16:32:55 | 100 | 44,16 |
21.10.24 16:32:54 | 137 | 44,16 |
21.10.24 16:32:49 | 100 | 44,16 |
21.10.24 16:32:49 | 200 | 44,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:49 | 100 | 44,15 |
21.10.24 16:32:49 | 200 | 44,15 |
21.10.24 16:32:42 | 200 | 44,17 |
21.10.24 16:32:40 | 400 | 44,16 |
21.10.24 16:32:39 | 177 | 44,16 |
21.10.24 16:32:39 | 105 | 44,16 |
21.10.24 16:32:39 | 277 | 44,16 |
21.10.24 16:32:39 | 200 | 44,16 |
21.10.24 16:32:39 | 100 | 44,16 |
21.10.24 16:32:39 | 100 | 44,16 |
21.10.24 16:32:39 | 100 | 44,16 |
21.10.24 16:32:35 | 215 | 44,15 |
21.10.24 16:32:35 | 100 | 44,15 |
21.10.24 16:32:33 | 100 | 44,15 |
21.10.24 16:32:33 | 100 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:33 | 167 | 44,14 |
21.10.24 16:32:33 | 100 | 44,15 |
21.10.24 16:32:30 | 100 | 44,16 |
21.10.24 16:32:30 | 100 | 44,16 |
21.10.24 16:32:30 | 200 | 44,16 |
21.10.24 16:32:29 | 100 | 44,15 |
21.10.24 16:32:28 | 300 | 44,14 |
21.10.24 16:32:26 | 200 | 44,15 |
21.10.24 16:32:25 | 400 | 44,15 |
21.10.24 16:32:23 | 100 | 44,14 |
21.10.24 16:32:23 | 100 | 44,15 |
21.10.24 16:32:23 | 141 | 44,14 |
21.10.24 16:32:23 | 167 | 44,15 |
21.10.24 16:32:23 | 100 | 44,14 |
21.10.24 16:32:23 | 100 | 44,15 |