Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:28 | 200 | 44,23 |
21.10.24 16:30:28 | 100 | 44,23 |
21.10.24 16:30:26 | 100 | 44,23 |
21.10.24 16:30:26 | 100 | 44,23 |
21.10.24 16:30:26 | 100 | 44,22 |
21.10.24 16:30:26 | 100 | 44,23 |
21.10.24 16:30:26 | 100 | 44,23 |
21.10.24 16:30:17 | 100 | 44,22 |
21.10.24 16:30:06 | 100 | 44,23 |
21.10.24 16:30:06 | 2,51 Tsd. | 44,23 |
21.10.24 16:30:06 | 100 | 44,23 |
21.10.24 16:30:06 | 200 | 44,22 |
21.10.24 16:30:06 | 100 | 44,22 |
21.10.24 16:30:04 | 199 | 44,21 |
21.10.24 16:30:04 | 200 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:04 | 100 | 44,21 |
21.10.24 16:30:04 | 200 | 44,21 |
21.10.24 16:30:04 | 100 | 44,21 |
21.10.24 16:30:04 | 1,00 Tsd. | 44,22 |
21.10.24 16:30:03 | 415 | 44,21 |
21.10.24 16:29:53 | 170 | 44,22 |
21.10.24 16:29:41 | 100 | 44,22 |
21.10.24 16:29:41 | 144 | 44,22 |
21.10.24 16:29:30 | 100 | 44,23 |
21.10.24 16:29:27 | 100 | 44,23 |
21.10.24 16:29:26 | 100 | 44,24 |
21.10.24 16:29:23 | 100 | 44,24 |
21.10.24 16:29:06 | 100 | 44,24 |
21.10.24 16:28:51 | 100 | 44,24 |
21.10.24 16:28:45 | 2,00 Tsd. | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:41 | 300 | 44,22 |
21.10.24 16:28:41 | 131 | 44,22 |
21.10.24 16:28:41 | 100 | 44,24 |
21.10.24 16:28:41 | 100 | 44,24 |
21.10.24 16:28:36 | 100 | 44,23 |
21.10.24 16:28:12 | 100 | 44,22 |
21.10.24 16:28:01 | 100 | 44,22 |
21.10.24 16:27:59 | 100 | 44,20 |
21.10.24 16:27:59 | 100 | 44,22 |
21.10.24 16:27:59 | 100 | 44,21 |
21.10.24 16:27:59 | 100 | 44,21 |
21.10.24 16:27:59 | 100 | 44,21 |
21.10.24 16:27:59 | 100 | 44,21 |
21.10.24 16:27:59 | 100 | 44,21 |
21.10.24 16:27:59 | 100 | 44,21 |