Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:05 | 100 | 44,15 |
21.10.24 16:25:03 | 131 | 44,18 |
21.10.24 16:25:01 | 100 | 44,18 |
21.10.24 16:24:56 | 230 | 44,18 |
21.10.24 16:24:56 | 100 | 44,19 |
21.10.24 16:24:56 | 100 | 44,19 |
21.10.24 16:24:55 | 100 | 44,20 |
21.10.24 16:24:55 | 100 | 44,20 |
21.10.24 16:24:55 | 280 | 44,21 |
21.10.24 16:24:55 | 100 | 44,22 |
21.10.24 16:24:55 | 260 | 44,22 |
21.10.24 16:24:55 | 100 | 44,22 |
21.10.24 16:24:55 | 100 | 44,24 |
21.10.24 16:24:51 | 100 | 44,24 |
21.10.24 16:24:33 | 100 | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:33 | 100 | 44,25 |
21.10.24 16:24:32 | 100 | 44,25 |
21.10.24 16:24:31 | 100 | 44,24 |
21.10.24 16:24:31 | 100 | 44,24 |
21.10.24 16:24:20 | 100 | 44,23 |
21.10.24 16:24:12 | 100 | 44,24 |
21.10.24 16:23:59 | 100 | 44,24 |
21.10.24 16:23:59 | 100 | 44,24 |
21.10.24 16:23:59 | 200 | 44,24 |
21.10.24 16:23:59 | 197 | 44,24 |
21.10.24 16:23:55 | 103 | 44,24 |
21.10.24 16:23:52 | 100 | 44,24 |
21.10.24 16:23:52 | 110 | 44,24 |
21.10.24 16:23:52 | 100 | 44,25 |
21.10.24 16:23:52 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:48 | 100 | 44,25 |
21.10.24 16:23:40 | 100 | 44,23 |
21.10.24 16:23:40 | 100 | 44,23 |
21.10.24 16:23:40 | 100 | 44,22 |
21.10.24 16:23:40 | 634 | 44,22 |
21.10.24 16:23:31 | 100 | 44,22 |
21.10.24 16:23:25 | 100 | 44,20 |
21.10.24 16:23:25 | 100 | 44,20 |
21.10.24 16:23:25 | 100 | 44,20 |
21.10.24 16:23:25 | 100 | 44,21 |
21.10.24 16:23:22 | 291 | 44,22 |
21.10.24 16:23:22 | 100 | 44,22 |
21.10.24 16:23:20 | 100 | 44,24 |
21.10.24 16:23:12 | 100 | 44,23 |
21.10.24 16:23:12 | 100 | 44,23 |