Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:12 | 100 | 44,23 |
21.10.24 16:23:10 | 100 | 44,23 |
21.10.24 16:23:05 | 100 | 44,24 |
21.10.24 16:23:05 | 100 | 44,24 |
21.10.24 16:23:04 | 100 | 44,24 |
21.10.24 16:23:02 | 100 | 44,24 |
21.10.24 16:23:00 | 100 | 44,24 |
21.10.24 16:22:50 | 100 | 44,24 |
21.10.24 16:22:50 | 100 | 44,23 |
21.10.24 16:22:48 | 100 | 44,26 |
21.10.24 16:22:48 | 12,70 Tsd. | 44,25 |
21.10.24 16:22:33 | 100 | 44,26 |
21.10.24 16:22:17 | 100 | 44,25 |
21.10.24 16:22:05 | 100 | 44,25 |
21.10.24 16:22:03 | 496 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:03 | 100 | 44,25 |
21.10.24 16:22:03 | 100 | 44,25 |
21.10.24 16:22:03 | 436 | 44,25 |
21.10.24 16:22:03 | 388 | 44,25 |
21.10.24 16:22:00 | 100 | 44,24 |
21.10.24 16:22:00 | 100 | 44,24 |
21.10.24 16:22:00 | 100 | 44,24 |
21.10.24 16:22:00 | 100 | 44,24 |
21.10.24 16:21:58 | 100 | 44,23 |
21.10.24 16:21:58 | 100 | 44,23 |
21.10.24 16:21:58 | 300 | 44,23 |
21.10.24 16:21:58 | 100 | 44,23 |
21.10.24 16:21:58 | 1,40 Tsd. | 44,23 |
21.10.24 16:21:55 | 100 | 44,22 |
21.10.24 16:21:55 | 412 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:43 | 100 | 44,23 |
21.10.24 16:21:40 | 100 | 44,22 |
21.10.24 16:21:40 | 100 | 44,22 |
21.10.24 16:21:40 | 100 | 44,22 |
21.10.24 16:21:40 | 100 | 44,22 |
21.10.24 16:21:40 | 105 | 44,22 |
21.10.24 16:21:33 | 100 | 44,22 |
21.10.24 16:21:33 | 100 | 44,23 |
21.10.24 16:21:33 | 100 | 44,22 |
21.10.24 16:21:33 | 100 | 44,23 |
21.10.24 16:21:33 | 100 | 44,22 |
21.10.24 16:21:30 | 100 | 44,23 |
21.10.24 16:21:30 | 200 | 44,23 |
21.10.24 16:21:25 | 100 | 44,23 |
21.10.24 16:21:24 | 100 | 44,23 |