Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:29 | 100 | 44,26 |
21.10.24 16:14:25 | 100 | 44,25 |
21.10.24 16:14:09 | 100 | 44,26 |
21.10.24 16:14:03 | 100 | 44,25 |
21.10.24 16:13:44 | 200 | 44,25 |
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 100 | 44,25 |
21.10.24 16:13:44 | 100 | 44,25 |
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 200 | 44,26 |
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 100 | 44,26 |
21.10.24 16:13:44 | 100 | 44,25 |
21.10.24 16:13:44 | 100 | 44,25 |
21.10.24 16:13:44 | 100 | 44,25 |
21.10.24 16:13:44 | 100 | 44,25 |
21.10.24 16:13:24 | 100 | 44,26 |
21.10.24 16:13:08 | 100 | 44,26 |
21.10.24 16:13:07 | 100 | 44,25 |
21.10.24 16:13:05 | 100 | 44,26 |
21.10.24 16:13:04 | 105 | 44,26 |
21.10.24 16:13:04 | 100 | 44,26 |
21.10.24 16:12:57 | 100 | 44,27 |
21.10.24 16:12:56 | 100 | 44,28 |
21.10.24 16:12:56 | 100 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:56 | 167 | 44,30 |
21.10.24 16:12:47 | 100 | 44,30 |
21.10.24 16:12:24 | 100 | 44,32 |
21.10.24 16:12:23 | 100 | 44,32 |
21.10.24 16:12:21 | 100 | 44,32 |
21.10.24 16:12:21 | 100 | 44,32 |
21.10.24 16:12:20 | 130 | 44,30 |
21.10.24 16:12:20 | 100 | 44,31 |
21.10.24 16:12:19 | 200 | 44,32 |
21.10.24 16:12:19 | 100 | 44,32 |
21.10.24 16:12:18 | 100 | 44,31 |
21.10.24 16:12:18 | 100 | 44,32 |
21.10.24 16:12:18 | 100 | 44,32 |
21.10.24 16:12:18 | 100 | 44,32 |
21.10.24 16:12:18 | 200 | 44,33 |