Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:32 | 100 | 44,32 |
21.10.24 16:09:32 | 100 | 44,31 |
21.10.24 16:09:32 | 100 | 44,32 |
21.10.24 16:09:32 | 100 | 44,32 |
21.10.24 16:09:32 | 300 | 44,30 |
21.10.24 16:09:32 | 100 | 44,32 |
21.10.24 16:09:32 | 200 | 44,30 |
21.10.24 16:09:32 | 200 | 44,30 |
21.10.24 16:09:32 | 100 | 44,31 |
21.10.24 16:09:32 | 200 | 44,30 |
21.10.24 16:09:32 | 100 | 44,31 |
21.10.24 16:09:32 | 200 | 44,30 |
21.10.24 16:09:32 | 1,06 Tsd. | 44,30 |
21.10.24 16:09:32 | 200 | 44,30 |
21.10.24 16:09:32 | 200 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:32 | 200 | 44,30 |
21.10.24 16:09:32 | 200 | 44,30 |
21.10.24 16:09:32 | 100 | 44,30 |
21.10.24 16:09:32 | 100 | 44,30 |
21.10.24 16:09:32 | 1,20 Tsd. | 44,30 |
21.10.24 16:09:32 | 100 | 44,30 |
21.10.24 16:09:32 | 100 | 44,29 |
21.10.24 16:09:32 | 104 | 44,30 |
21.10.24 16:09:32 | 225 | 44,29 |
21.10.24 16:09:32 | 100 | 44,30 |
21.10.24 16:09:31 | 2,26 Tsd. | 44,30 |
21.10.24 16:09:31 | 300 | 44,31 |
21.10.24 16:09:31 | 435 | 44,31 |
21.10.24 16:09:31 | 455 | 44,31 |
21.10.24 16:09:31 | 400 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:18 | 100 | 44,32 |
21.10.24 16:09:01 | 100 | 44,32 |
21.10.24 16:08:57 | 107 | 44,30 |
21.10.24 16:08:56 | 500 | 44,31 |
21.10.24 16:08:45 | 100 | 44,31 |
21.10.24 16:08:44 | 100 | 44,31 |
21.10.24 16:08:43 | 100 | 44,31 |
21.10.24 16:08:43 | 100 | 44,32 |
21.10.24 16:08:43 | 100 | 44,33 |
21.10.24 16:08:43 | 100 | 44,33 |
21.10.24 16:08:43 | 100 | 44,33 |
21.10.24 16:08:43 | 100 | 44,33 |
21.10.24 16:08:43 | 100 | 44,34 |
21.10.24 16:08:25 | 200 | 44,34 |
21.10.24 16:08:23 | 100 | 44,34 |