Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:18 | 100 | 44,29 |
21.10.24 16:06:18 | 150 | 44,31 |
21.10.24 16:06:13 | 100 | 44,29 |
21.10.24 16:06:13 | 300 | 44,29 |
21.10.24 16:06:13 | 106 | 44,29 |
21.10.24 16:06:13 | 100 | 44,30 |
21.10.24 16:06:13 | 400 | 44,30 |
21.10.24 16:06:13 | 200 | 44,30 |
21.10.24 16:06:13 | 100 | 44,30 |
21.10.24 16:06:13 | 17,96 Tsd. | 44,32 |
21.10.24 16:06:13 | 2,30 Tsd. | 44,32 |
21.10.24 16:06:13 | 2,30 Tsd. | 44,32 |
21.10.24 16:06:07 | 100 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:03 | 170 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 100 | 44,33 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 200 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 200 | 44,32 |
21.10.24 16:06:03 | 200 | 44,32 |
21.10.24 16:06:03 | 500 | 44,32 |
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 300 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:03 | 100 | 44,32 |
21.10.24 16:06:03 | 500 | 44,32 |
21.10.24 16:06:03 | 189 | 44,32 |
21.10.24 16:05:45 | 100 | 44,32 |
21.10.24 16:05:34 | 150 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 200 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 200 | 44,31 |