Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:42 | 200 | 44,34 |
21.10.24 15:58:42 | 100 | 44,34 |
21.10.24 15:58:42 | 200 | 44,34 |
21.10.24 15:58:42 | 1,00 Tsd. | 44,34 |
21.10.24 15:58:42 | 152 | 44,34 |
21.10.24 15:58:37 | 101 | 44,31 |
21.10.24 15:58:35 | 100 | 44,31 |
21.10.24 15:58:00 | 102 | 44,30 |
21.10.24 15:57:49 | 1,65 Tsd. | 44,31 |
21.10.24 15:57:46 | 300 | 44,31 |
21.10.24 15:57:45 | 250 | 44,30 |
21.10.24 15:57:42 | 100 | 44,28 |
21.10.24 15:57:42 | 300 | 44,28 |
21.10.24 15:57:42 | 1,30 Tsd. | 44,28 |
21.10.24 15:57:42 | 100 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:39 | 415 | 44,27 |
21.10.24 15:57:36 | 100 | 44,27 |
21.10.24 15:57:35 | 145 | 44,28 |
21.10.24 15:57:32 | 100 | 44,28 |
21.10.24 15:57:24 | 100 | 44,29 |
21.10.24 15:57:24 | 144 | 44,28 |
21.10.24 15:57:24 | 100 | 44,28 |
21.10.24 15:57:24 | 200 | 44,27 |
21.10.24 15:57:24 | 100 | 44,27 |
21.10.24 15:57:24 | 778 | 44,28 |
21.10.24 15:57:13 | 400 | 44,29 |
21.10.24 15:57:12 | 103 | 44,29 |
21.10.24 15:57:10 | 100 | 44,29 |
21.10.24 15:57:09 | 100 | 44,29 |
21.10.24 15:57:09 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:09 | 200 | 44,29 |
21.10.24 15:57:09 | 100 | 44,29 |
21.10.24 15:57:01 | 150 | 44,30 |
21.10.24 15:57:01 | 100 | 44,33 |
21.10.24 15:56:59 | 100 | 44,33 |
21.10.24 15:56:59 | 600 | 44,33 |
21.10.24 15:56:59 | 100 | 44,33 |
21.10.24 15:56:59 | 100 | 44,32 |
21.10.24 15:56:58 | 100 | 44,34 |
21.10.24 15:56:58 | 250 | 44,32 |
21.10.24 15:56:58 | 100 | 44,34 |
21.10.24 15:56:58 | 100 | 44,35 |
21.10.24 15:56:58 | 200 | 44,34 |
21.10.24 15:56:58 | 500 | 44,34 |
21.10.24 15:56:58 | 112 | 44,34 |