Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:30 | 100 | 44,32 |
21.10.24 15:51:30 | 107 | 44,32 |
21.10.24 15:51:28 | 3,60 Tsd. | 44,31 |
21.10.24 15:51:27 | 100 | 44,31 |
21.10.24 15:51:27 | 100 | 44,30 |
21.10.24 15:50:54 | 100 | 44,30 |
21.10.24 15:50:54 | 100 | 44,30 |
21.10.24 15:50:49 | 100 | 44,31 |
21.10.24 15:50:43 | 100 | 44,32 |
21.10.24 15:50:42 | 100 | 44,31 |
21.10.24 15:50:42 | 100 | 44,30 |
21.10.24 15:50:41 | 100 | 44,30 |
21.10.24 15:50:41 | 100 | 44,31 |
21.10.24 15:50:41 | 100 | 44,30 |
21.10.24 15:50:41 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:41 | 100 | 44,30 |
21.10.24 15:50:41 | 105 | 44,32 |
21.10.24 15:50:29 | 150 | 44,31 |
21.10.24 15:50:21 | 100 | 44,31 |
21.10.24 15:50:19 | 100 | 44,29 |
21.10.24 15:50:19 | 100 | 44,29 |
21.10.24 15:50:19 | 100 | 44,30 |
21.10.24 15:49:59 | 200 | 44,29 |
21.10.24 15:49:59 | 100 | 44,31 |
21.10.24 15:49:45 | 105 | 44,31 |
21.10.24 15:49:42 | 100 | 44,31 |
21.10.24 15:49:34 | 112 | 44,29 |
21.10.24 15:49:34 | 100 | 44,30 |
21.10.24 15:49:34 | 100 | 44,31 |
21.10.24 15:49:00 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:56 | 100 | 44,33 |
21.10.24 15:48:56 | 165 | 44,32 |
21.10.24 15:48:55 | 100 | 44,33 |
21.10.24 15:48:55 | 100 | 44,33 |
21.10.24 15:48:44 | 200 | 44,31 |
21.10.24 15:48:44 | 100 | 44,30 |
21.10.24 15:48:44 | 100 | 44,30 |
21.10.24 15:48:44 | 100 | 44,30 |
21.10.24 15:48:44 | 200 | 44,30 |
21.10.24 15:48:44 | 136 | 44,31 |
21.10.24 15:48:44 | 100 | 44,33 |
21.10.24 15:48:44 | 100 | 44,33 |
21.10.24 15:48:23 | 100 | 44,34 |
21.10.24 15:48:11 | 100 | 44,34 |
21.10.24 15:48:11 | 200 | 44,32 |