Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:17 | 1,00 Tsd. | 44,26 |
21.10.24 16:00:16 | 208 | 44,28 |
21.10.24 16:00:05 | 100 | 44,26 |
21.10.24 16:00:02 | 238 | 44,30 |
21.10.24 16:00:02 | 300 | 44,33 |
21.10.24 16:00:02 | 200 | 44,30 |
21.10.24 16:00:02 | 500 | 44,30 |
21.10.24 16:00:02 | 286 | 44,30 |
21.10.24 16:00:02 | 200 | 44,30 |
21.10.24 16:00:02 | 180 | 44,32 |
21.10.24 16:00:02 | 200 | 44,32 |
21.10.24 16:00:02 | 332 | 44,32 |
21.10.24 16:00:02 | 200 | 44,34 |
21.10.24 16:00:02 | 100 | 44,34 |
21.10.24 16:00:02 | 1,60 Tsd. | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:02 | 184 | 44,33 |
21.10.24 16:00:02 | 2,70 Tsd. | 44,35 |
21.10.24 16:00:02 | 200 | 44,35 |
21.10.24 16:00:02 | 200 | 44,35 |
21.10.24 16:00:02 | 1,80 Tsd. | 44,35 |
21.10.24 16:00:02 | 2,30 Tsd. | 44,34 |
21.10.24 16:00:02 | 2,00 Tsd. | 44,35 |
21.10.24 15:59:58 | 100 | 44,36 |
21.10.24 15:59:58 | 100 | 44,36 |
21.10.24 15:59:58 | 100 | 44,36 |
21.10.24 15:59:58 | 1,10 Tsd. | 44,36 |
21.10.24 15:59:58 | 1,00 Tsd. | 44,36 |
21.10.24 15:59:58 | 100 | 44,36 |
21.10.24 15:59:45 | 100 | 44,35 |
21.10.24 15:59:45 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:45 | 100 | 44,36 |
21.10.24 15:59:16 | 100 | 44,34 |
21.10.24 15:59:16 | 100 | 44,33 |
21.10.24 15:59:16 | 100 | 44,34 |
21.10.24 15:59:16 | 200 | 44,33 |
21.10.24 15:59:16 | 100 | 44,33 |
21.10.24 15:59:16 | 100 | 44,33 |
21.10.24 15:59:16 | 100 | 44,35 |
21.10.24 15:59:16 | 100 | 44,35 |
21.10.24 15:59:16 | 200 | 44,35 |
21.10.24 15:59:14 | 100 | 44,35 |
21.10.24 15:59:03 | 100 | 44,34 |
21.10.24 15:59:00 | 100 | 44,35 |
21.10.24 15:59:00 | 100 | 44,34 |
21.10.24 15:59:00 | 100 | 44,34 |