Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:07 | 100 | 44,34 |
21.10.24 15:48:07 | 195 | 44,35 |
21.10.24 15:48:06 | 100 | 44,32 |
21.10.24 15:48:06 | 100 | 44,32 |
21.10.24 15:48:06 | 100 | 44,33 |
21.10.24 15:48:06 | 100 | 44,32 |
21.10.24 15:48:06 | 100 | 44,32 |
21.10.24 15:48:06 | 100 | 44,32 |
21.10.24 15:48:06 | 170 | 44,31 |
21.10.24 15:48:06 | 100 | 44,32 |
21.10.24 15:48:06 | 100 | 44,33 |
21.10.24 15:48:06 | 100 | 44,35 |
21.10.24 15:47:47 | 100 | 44,33 |
21.10.24 15:47:47 | 100 | 44,33 |
21.10.24 15:47:47 | 100 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:41 | 100 | 44,35 |
21.10.24 15:47:40 | 100 | 44,34 |
21.10.24 15:47:37 | 100 | 44,34 |
21.10.24 15:47:24 | 100 | 44,33 |
21.10.24 15:47:06 | 100 | 44,34 |
21.10.24 15:47:06 | 100 | 44,35 |
21.10.24 15:46:44 | 101 | 44,34 |
21.10.24 15:46:05 | 100 | 44,31 |
21.10.24 15:46:05 | 100 | 44,31 |
21.10.24 15:46:05 | 100 | 44,31 |
21.10.24 15:46:05 | 100 | 44,31 |
21.10.24 15:46:01 | 5,50 Tsd. | 44,30 |
21.10.24 15:46:01 | 2,40 Tsd. | 44,30 |
21.10.24 15:46:01 | 800 | 44,30 |
21.10.24 15:46:00 | 246 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:00 | 454 | 44,29 |
21.10.24 15:46:00 | 700 | 44,29 |
21.10.24 15:46:00 | 900 | 44,29 |
21.10.24 15:45:50 | 100 | 44,28 |
21.10.24 15:45:50 | 100 | 44,27 |
21.10.24 15:45:50 | 100 | 44,28 |
21.10.24 15:45:50 | 100 | 44,28 |
21.10.24 15:45:50 | 100 | 44,29 |
21.10.24 15:45:50 | 228 | 44,28 |
21.10.24 15:45:50 | 100 | 44,28 |
21.10.24 15:45:50 | 100 | 44,30 |
21.10.24 15:45:50 | 100 | 44,30 |
21.10.24 15:45:50 | 400 | 44,29 |
21.10.24 15:45:37 | 100 | 44,27 |
21.10.24 15:45:37 | 100 | 44,27 |