Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:58 | 100 | 44,36 |
21.10.24 15:56:58 | 100 | 44,35 |
21.10.24 15:56:58 | 287 | 44,35 |
21.10.24 15:56:58 | 112 | 44,35 |
21.10.24 15:56:05 | 100 | 44,34 |
21.10.24 15:56:02 | 100 | 44,32 |
21.10.24 15:55:53 | 100 | 44,32 |
21.10.24 15:55:53 | 100 | 44,33 |
21.10.24 15:55:49 | 100 | 44,33 |
21.10.24 15:55:43 | 100 | 44,33 |
21.10.24 15:55:34 | 100 | 44,33 |
21.10.24 15:55:32 | 300 | 44,31 |
21.10.24 15:55:27 | 512 | 44,31 |
21.10.24 15:55:26 | 100 | 44,32 |
21.10.24 15:55:05 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:34 | 134 | 44,32 |
21.10.24 15:54:34 | 100 | 44,32 |
21.10.24 15:54:16 | 100 | 44,32 |
21.10.24 15:54:10 | 100 | 44,30 |
21.10.24 15:54:02 | 100 | 44,30 |
21.10.24 15:54:00 | 100 | 44,26 |
21.10.24 15:54:00 | 100 | 44,26 |
21.10.24 15:53:41 | 100 | 44,26 |
21.10.24 15:53:41 | 111 | 44,27 |
21.10.24 15:53:36 | 100 | 44,27 |
21.10.24 15:53:36 | 200 | 44,28 |
21.10.24 15:53:36 | 100 | 44,28 |
21.10.24 15:53:36 | 100 | 44,29 |
21.10.24 15:53:36 | 115 | 44,30 |
21.10.24 15:53:04 | 100 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:04 | 100 | 44,31 |
21.10.24 15:52:25 | 100 | 44,32 |
21.10.24 15:52:25 | 100 | 44,31 |
21.10.24 15:52:24 | 100 | 44,31 |
21.10.24 15:52:14 | 100 | 44,30 |
21.10.24 15:52:09 | 100 | 44,32 |
21.10.24 15:52:05 | 100 | 44,31 |
21.10.24 15:51:40 | 100 | 44,32 |
21.10.24 15:51:40 | 100 | 44,30 |
21.10.24 15:51:40 | 100 | 44,31 |
21.10.24 15:51:40 | 100 | 44,31 |
21.10.24 15:51:40 | 100 | 44,32 |
21.10.24 15:51:40 | 100 | 44,31 |
21.10.24 15:51:32 | 100 | 44,33 |
21.10.24 15:51:30 | 100 | 44,32 |