Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:32 | 100 | 44,31 |
21.10.24 16:03:32 | 100 | 44,31 |
21.10.24 16:03:30 | 100 | 44,31 |
21.10.24 16:03:29 | 100 | 44,31 |
21.10.24 16:03:29 | 180 | 44,31 |
21.10.24 16:03:29 | 295 | 44,28 |
21.10.24 16:03:29 | 100 | 44,28 |
21.10.24 16:03:29 | 110 | 44,28 |
21.10.24 16:03:29 | 2,00 Tsd. | 44,28 |
21.10.24 16:03:29 | 200 | 44,27 |
21.10.24 16:03:29 | 800 | 44,28 |
21.10.24 16:03:26 | 415 | 44,28 |
21.10.24 16:03:23 | 100 | 44,28 |
21.10.24 16:03:11 | 100 | 44,28 |
21.10.24 16:03:11 | 115 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:00 | 110 | 44,29 |
21.10.24 16:02:43 | 100 | 44,28 |
21.10.24 16:02:43 | 100 | 44,28 |
21.10.24 16:02:34 | 100 | 44,29 |
21.10.24 16:02:34 | 100 | 44,29 |
21.10.24 16:02:20 | 100 | 44,29 |
21.10.24 16:02:03 | 100 | 44,28 |
21.10.24 16:01:54 | 100 | 44,29 |
21.10.24 16:01:48 | 100 | 44,32 |
21.10.24 16:00:55 | 100 | 44,31 |
21.10.24 16:00:54 | 130 | 44,30 |
21.10.24 16:00:54 | 100 | 44,30 |
21.10.24 16:00:54 | 100 | 44,30 |
21.10.24 16:00:54 | 250 | 44,30 |
21.10.24 16:00:54 | 250 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:54 | 102 | 44,30 |
21.10.24 16:00:54 | 500 | 44,30 |
21.10.24 16:00:48 | 200 | 44,28 |
21.10.24 16:00:48 | 178 | 44,28 |
21.10.24 16:00:48 | 177 | 44,28 |
21.10.24 16:00:48 | 123 | 44,28 |
21.10.24 16:00:48 | 178 | 44,27 |
21.10.24 16:00:48 | 108 | 44,28 |
21.10.24 16:00:48 | 100 | 44,28 |
21.10.24 16:00:20 | 100 | 44,24 |
21.10.24 16:00:19 | 500 | 44,26 |
21.10.24 16:00:18 | 100 | 44,26 |
21.10.24 16:00:17 | 100 | 44,26 |
21.10.24 16:00:17 | 100 | 44,26 |
21.10.24 16:00:17 | 100 | 44,26 |