Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:34 | 200 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 453 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:34 | 100 | 44,31 |
21.10.24 16:05:14 | 100 | 44,31 |
21.10.24 16:05:10 | 100 | 44,32 |
21.10.24 16:05:09 | 100 | 44,32 |
21.10.24 16:05:07 | 100 | 44,31 |
21.10.24 16:05:07 | 100 | 44,30 |
21.10.24 16:05:01 | 100 | 44,30 |
21.10.24 16:05:01 | 100 | 44,31 |
21.10.24 16:05:01 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:01 | 136 | 44,32 |
21.10.24 16:05:01 | 100 | 44,31 |
21.10.24 16:05:01 | 100 | 44,31 |
21.10.24 16:05:01 | 100 | 44,31 |
21.10.24 16:05:01 | 100 | 44,31 |
21.10.24 16:05:01 | 254 | 44,31 |
21.10.24 16:05:01 | 200 | 44,31 |
21.10.24 16:05:01 | 100 | 44,30 |
21.10.24 16:05:01 | 100 | 44,31 |
21.10.24 16:05:01 | 200 | 44,31 |
21.10.24 16:05:01 | 101 | 44,31 |
21.10.24 16:05:01 | 100 | 44,31 |
21.10.24 16:05:00 | 100 | 44,30 |
21.10.24 16:05:00 | 100 | 44,29 |
21.10.24 16:04:44 | 186 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:44 | 174 | 44,29 |
21.10.24 16:04:44 | 100 | 44,29 |
21.10.24 16:04:44 | 105 | 44,30 |
21.10.24 16:04:44 | 100 | 44,30 |
21.10.24 16:04:15 | 110 | 44,30 |
21.10.24 16:04:11 | 100 | 44,31 |
21.10.24 16:04:11 | 100 | 44,31 |
21.10.24 16:04:10 | 100 | 44,31 |
21.10.24 16:04:08 | 100 | 44,32 |
21.10.24 16:03:59 | 100 | 44,31 |
21.10.24 16:03:59 | 100 | 44,31 |
21.10.24 16:03:44 | 100 | 44,29 |
21.10.24 16:03:44 | 100 | 44,30 |
21.10.24 16:03:35 | 3,00 Tsd. | 44,31 |
21.10.24 16:03:34 | 211 | 44,31 |