Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:20 | 100 | 44,34 |
21.10.24 16:08:11 | 300 | 44,34 |
21.10.24 16:07:59 | 100 | 44,34 |
21.10.24 16:07:57 | 100 | 44,33 |
21.10.24 16:07:55 | 227 | 44,34 |
21.10.24 16:07:50 | 100 | 44,34 |
21.10.24 16:07:50 | 100 | 44,33 |
21.10.24 16:07:46 | 100 | 44,33 |
21.10.24 16:07:46 | 100 | 44,32 |
21.10.24 16:07:45 | 100 | 44,32 |
21.10.24 16:07:44 | 100 | 44,32 |
21.10.24 16:07:42 | 100 | 44,32 |
21.10.24 16:07:40 | 100 | 44,32 |
21.10.24 16:07:34 | 100 | 44,32 |
21.10.24 16:07:24 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:19 | 100 | 44,31 |
21.10.24 16:07:12 | 100 | 44,31 |
21.10.24 16:07:12 | 100 | 44,31 |
21.10.24 16:07:12 | 2,13 Tsd. | 44,31 |
21.10.24 16:07:12 | 2,60 Tsd. | 44,33 |
21.10.24 16:07:12 | 2,60 Tsd. | 44,33 |
21.10.24 16:06:59 | 100 | 44,32 |
21.10.24 16:06:59 | 100 | 44,30 |
21.10.24 16:06:59 | 157 | 44,32 |
21.10.24 16:06:58 | 100 | 44,33 |
21.10.24 16:06:58 | 100 | 44,32 |
21.10.24 16:06:58 | 100 | 44,32 |
21.10.24 16:06:58 | 100 | 44,32 |
21.10.24 16:06:54 | 100 | 44,31 |
21.10.24 16:06:44 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:20 | 100 | 44,29 |
21.10.24 16:06:20 | 491 | 44,30 |
21.10.24 16:06:20 | 106 | 44,29 |
21.10.24 16:06:20 | 100 | 44,28 |
21.10.24 16:06:19 | 250 | 44,28 |
21.10.24 16:06:19 | 250 | 44,28 |
21.10.24 16:06:19 | 100 | 44,28 |
21.10.24 16:06:19 | 100 | 44,28 |
21.10.24 16:06:19 | 100 | 44,28 |
21.10.24 16:06:19 | 100 | 44,27 |
21.10.24 16:06:19 | 157 | 44,27 |
21.10.24 16:06:18 | 100 | 44,28 |
21.10.24 16:06:18 | 100 | 44,28 |
21.10.24 16:06:18 | 500 | 44,28 |
21.10.24 16:06:18 | 200 | 44,29 |